北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ABT | 124.80 | 124.66 | 124.98 | 123.84 | +0.90 | +0.72% | 2025-11-04 23:12:58 |
MSP0 | 6838.75 | 6884.00 | 6884.00 | 6786.25 | -44.00 | -0.64% | 2025-11-04 23:14:08 |
YMC0 | 47360 | 47456 | 47463 | 46976 | -113 | -0.24% | 2025-11-04 23:14:08 |
C20 | 1505.83 | 1504.11 | 1507.80 | 1488.47 | -2.87 | -0.20% | 2025-11-04 23:14:05 |
HEX | 11838.38 | 11875.17 | 11875.17 | 11707.91 | -109.12 | -0.92% | 2025-11-04 22:56:52 |
SX | 1013.96 | 1009.73 | 1014.45 | 1002.83 | -4.68 | -0.46% | 2025-11-04 22:56:52 |
OSEAX | 1842.61 | 1859.41 | 1859.41 | 1836.78 | -16.85 | -0.91% | 2025-11-04 22:59:08 |
OSEBX | 1605.81 | 1619.18 | 1619.18 | 1599.91 | -13.45 | -0.84% | 2025-11-04 22:59:08 |
SXO | 570.15 | 569.71 | 570.25 | 562.84 | -2.13 | -0.38% | 2025-11-04 23:14:02 |
SXED | 5655.45 | 5646.20 | 5659.60 | 5577.21 | -23.80 | -0.42% | 2025-11-04 23:14:03 |
ISE100 | 10902.37 | 11049.93 | 11083.34 | 10871.84 | -158.02 | -1.43% | 2025-11-04 22:59:08 |
BEL20 | 4912.00 | 4880.12 | 4913.80 | 4851.24 | +4.95 | +0.10% | 2025-11-04 22:58:01 |
QSI | 11027.54 | 11016.05 | 11036.73 | 10995.04 | -0.02 | -0.01% | 2025-11-04 18:10:04 |
DFMG | 6012.73 | 6061.74 | 6067.30 | 5986.24 | -6.06 | -0.11% | 2025-11-04 18:55:04 |
IPSA | 9399.75 | 9511.78 | 9511.78 | 9396.55 | -112.03 | -1.18% | 2025-11-04 23:14:08 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 3083.0 | 3107.5 | 3112.5 | 3076.0 | -25.0 | -0.81% | 2025-11-04 23:14:06 |
LMLXSD | 35825.0 | 35990.0 | 36185.0 | 35795.0 | -90.0 | -0.26% | 2025-11-04 23:09:14 |
LMLXPD | 2026.0 | 2028.0 | 2032.5 | 2016.5 | -4.0 | -0.20% | 2025-11-04 23:13:19 |
LMLXND | 15100 | 15125 | 15165 | 15060 | -15 | -0.10% | 2025-11-04 23:13:21 |
