北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HSCEW | 8713.45 | 8734.01 | 8755.99 | 8710.00 | -16.54 | -0.19% | 2025-06-17 10:20:47 |
HSCCI | 4128.09 | 4138.23 | 4139.07 | 4125.08 | -9.44 | -0.23% | 2025-06-17 10:20:47 |
NZ50 | 12703.39 | 12690.13 | 12732.43 | 12679.00 | +13.26 | +0.10% | 2025-06-17 10:20:41 |
SYDI | 8787.5 | 8775.0 | 8797.4 | 8761.6 | +12.5 | +0.14% | 2025-06-17 10:20:05 |
399550 | 6908.88 | 6904.24 | 6912.30 | 6874.07 | +7.10 | +0.10% | 2022-12-13 10:24:18 |
399108 | 1160.74 | 1156.34 | 1161.93 | 1155.11 | +4.08 | +0.35% | 2022-12-13 10:24:18 |
399107 | 2151.60 | 2156.51 | 2156.88 | 2148.66 | -5.47 | -0.26% | 2022-12-13 10:24:18 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
399004 | 6904.19 | 6924.03 | 6925.25 | 6895.85 | -16.10 | -0.24% | 2022-12-13 10:24:18 |
399003 | 7810.81 | 7774.95 | 7819.87 | 7760.03 | +33.47 | +0.43% | 2022-12-13 10:24:19 |
399002 | 14439.06 | 14492.17 | 14493.66 | 14423.84 | -53.48 | -0.37% | 2022-12-13 10:24:18 |
000688 | 966.26 | 971.53 | 972.20 | 966.25 | -4.63 | -0.48% | 2025-06-17 10:20:46 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
000016 | 2679.74 | 2685.39 | 2688.61 | 2678.25 | -5.27 | -0.20% | 2025-06-17 10:20:46 |
000012 | 198.31 | 198.34 | 198.34 | 198.31 | -0.02 | -0.02% | 2022-12-13 10:24:18 |
000011 | 6586.52 | 6584.76 | 6589.05 | 6571.67 | -0.58 | -0.01% | 2022-12-13 10:24:18 |
000010 | 8574.90 | 8593.34 | 8601.07 | 8574.90 | -17.60 | -0.21% | 2025-06-17 10:20:46 |
USC0 | 113.00 | 112.75 | 113.03 | 112.66 | +0.34 | +0.30% | 2025-06-17 10:19:53 |
