北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HSCCI | 3788.06 | 3768.41 | 3795.01 | 3753.41 | +17.62 | +0.46% | 2025-05-02 16:10:24 |
NZ50 | 12327.89 | 12148.60 | 12327.89 | 12148.60 | +179.29 | +1.47% | 2025-05-02 13:02:02 |
SYDI | 8456.2 | 8365.7 | 8457.7 | 8349.2 | +90.5 | +1.08% | 2025-05-02 14:11:21 |
399550 | 6908.88 | 6904.24 | 6912.30 | 6874.07 | +7.10 | +0.10% | 2022-12-13 10:24:18 |
399108 | 1160.74 | 1156.34 | 1161.93 | 1155.11 | +4.08 | +0.35% | 2022-12-13 10:24:18 |
399107 | 2151.60 | 2156.51 | 2156.88 | 2148.66 | -5.47 | -0.26% | 2022-12-13 10:24:18 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
399004 | 6904.19 | 6924.03 | 6925.25 | 6895.85 | -16.10 | -0.24% | 2022-12-13 10:24:18 |
399003 | 7810.81 | 7774.95 | 7819.87 | 7760.03 | +33.47 | +0.43% | 2022-12-13 10:24:19 |
399002 | 14439.06 | 14492.17 | 14493.66 | 14423.84 | -53.48 | -0.37% | 2022-12-13 10:24:18 |
000688 | 1012.42 | 1000.65 | 1014.37 | 1000.65 | +8.55 | +0.85% | 2025-04-30 15:00:10 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
000016 | 2633.16 | 2646.06 | 2651.30 | 2631.84 | -12.35 | -0.47% | 2025-04-30 15:00:09 |
000012 | 198.31 | 198.34 | 198.34 | 198.31 | -0.02 | -0.02% | 2022-12-13 10:24:18 |
000011 | 6586.52 | 6584.76 | 6589.05 | 6571.67 | -0.58 | -0.01% | 2022-12-13 10:24:18 |
000010 | 8390.97 | 8400.48 | 8429.16 | 8387.61 | -14.63 | -0.18% | 2025-04-30 15:00:09 |
USC0 | 116.41 | 116.03 | 116.44 | 115.69 | +0.53 | +0.45% | 2025-05-02 17:16:54 |
USDPLN | 3.7699 | 3.7915 | 3.8005 | 3.7643 | -0.0219 | -0.58% | 2025-05-02 17:16:56 |
