北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTYI | 3310.14 | 3327.11 | 3352.79 | 3310.04 | -21.69 | -0.66% | 2025-11-04 14:30:23 |
HSCEW | 9173.21 | 9241.36 | 9311.35 | 9158.31 | -85.52 | -0.93% | 2025-11-04 16:09:01 |
HSCCI | 4108.35 | 4092.70 | 4144.90 | 4092.70 | +2.64 | +0.06% | 2025-11-04 16:09:01 |
NZ50 | 13605.96 | 13556.30 | 13649.74 | 13554.04 | +49.66 | +0.36% | 2025-11-04 12:01:10 |
SYDI | 9098.2 | 9182.5 | 9182.5 | 9085.6 | -84.3 | -0.92% | 2025-11-04 13:11:25 |
399550 | 6908.88 | 6904.24 | 6912.30 | 6874.07 | +7.10 | +0.10% | 2022-12-13 10:24:18 |
399108 | 1160.74 | 1156.34 | 1161.93 | 1155.11 | +4.08 | +0.35% | 2022-12-13 10:24:18 |
399107 | 2151.60 | 2156.51 | 2156.88 | 2148.66 | -5.47 | -0.26% | 2022-12-13 10:24:18 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
399004 | 6904.19 | 6924.03 | 6925.25 | 6895.85 | -16.10 | -0.24% | 2022-12-13 10:24:18 |
399003 | 7810.81 | 7774.95 | 7819.87 | 7760.03 | +33.47 | +0.43% | 2022-12-13 10:24:19 |
399002 | 14439.06 | 14492.17 | 14493.66 | 14423.84 | -53.48 | -0.37% | 2022-12-13 10:24:18 |
000688 | 1387.24 | 1406.86 | 1415.73 | 1378.64 | -13.62 | -0.98% | 2025-11-04 15:00:13 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
000016 | 3012.97 | 3014.83 | 3029.92 | 2999.25 | -3.38 | -0.12% | 2025-11-04 15:00:13 |
000012 | 198.31 | 198.34 | 198.34 | 198.31 | -0.02 | -0.02% | 2022-12-13 10:24:18 |
000011 | 6586.52 | 6584.76 | 6589.05 | 6571.67 | -0.58 | -0.01% | 2022-12-13 10:24:18 |
000010 | 10076.73 | 10136.54 | 10168.90 | 10026.54 | -65.45 | -0.65% | 2025-11-04 15:00:13 |
