北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HSI | 24060.99 | 23791.79 | 24125.05 | 23718.72 | +168.43 | +0.70% | 2025-06-16 16:09:20 |
S＆P500 | 6028.91 | 6004.00 | 6050.83 | 6004.00 | +51.94 | +0.86% | 2025-06-17 03:28:07 |
NASDAQ | 19697.60 | 19550.75 | 19733.31 | 19550.75 | +290.77 | +1.49% | 2025-06-17 03:28:07 |
DJIA | 42477.25 | 42300.13 | 42707.73 | 42300.13 | +279.46 | +0.66% | 2025-06-17 03:28:07 |
000003 | 256.00 | 255.78 | 257.06 | 255.60 | +0.15 | +0.05% | 2025-06-16 15:00:09 |
000002 | 3551.92 | 3531.54 | 3553.00 | 3531.02 | +12.36 | +0.34% | 2025-06-16 15:00:09 |
000300 | 3873.80 | 3853.62 | 3876.17 | 3853.62 | +9.62 | +0.24% | 2025-06-16 15:00:09 |
399001 | 10163.55 | 10096.57 | 10173.06 | 10096.57 | +41.44 | +0.40% | 2025-06-16 15:01:45 |
SLN0 | 36.355 | 36.450 | 36.645 | 36.125 | 0.000 | 0.00% | 2025-06-17 03:28:07 |
XPDUSD | 1033.06 | 1031.64 | 1052.60 | 1023.84 | +5.94 | +0.57% | 2025-06-17 03:28:07 |
XPTUSD | 1247.83 | 1229.83 | 1274.83 | 1225.64 | +21.71 | +1.77% | 2025-06-17 03:28:01 |
XAGUSD | 36.30 | 36.30 | 36.53 | 36.05 | 0.00 | 0.00% | 2025-06-17 03:28:06 |
XAUUSD | 3384.68 | 3433.83 | 3451.40 | 3382.46 | -47.59 | -1.39% | 2025-06-17 03:28:08 |
SGDCNY | 5.6086 | 5.6011 | 5.6197 | 5.5965 | +0.0049 | +0.08% | 2025-06-17 03:28:07 |
USDVND | 26063 | 26059 | 26098 | 26033 | +4 | +0.01% | 2025-06-16 17:59:57 |
USDSEK | 9.4788 | 9.4692 | 9.5248 | 9.4322 | +0.0058 | +0.06% | 2025-06-17 03:28:07 |
USDTHB | 32.421 | 32.304 | 32.511 | 32.304 | +0.089 | +0.27% | 2025-06-17 03:28:06 |
USDMYR | 4.2380 | 4.2475 | 4.2475 | 4.2280 | -0.0050 | -0.12% | 2025-06-16 18:14:42 |
USDCNY | 7.1785 | 7.1840 | 7.1872 | 7.1762 | -0.0026 | -0.04% | 2025-06-17 03:04:54 |
USDKRW | 1358.8 | 1366.6 | 1368.1 | 1352.4 | -7.8 | -0.58% | 2025-06-17 03:28:05 |
