北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDHKD | 7.8496 | 7.8491 | 7.8498 | 7.8478 | +0.0005 | +0.00% | 2025-06-17 03:28:11 |
USDTWD | 29.395 | 29.544 | 29.648 | 29.346 | -0.139 | -0.48% | 2025-06-16 16:01:39 |
USDRUB | 78.7350 | 79.6900 | 79.6900 | 78.3900 | -0.9550 | -1.20% | 2025-06-16 22:40:51 |
USDX | 98.08 | 98.23 | 98.37 | 97.69 | -0.04 | -0.05% | 2025-06-17 03:28:08 |
SBD0 | 4225 | 4237 | 4241 | 4220 | -21 | -0.50% | 2025-06-16 23:00:00 |
LHD0 | 13780 | 13800 | 13850 | 13750 | 0 | 0.00% | 2025-06-16 15:00:00 |
USG30Y | 4.958 | 4.915 | 4.960 | 4.896 | +0.043 | +0.87% | 2025-06-17 03:26:42 |
USG10Y | 4.454 | 4.404 | 4.462 | 4.399 | +0.054 | +1.22% | 2025-06-17 03:28:09 |
USG5Y | 4.036 | 4.023 | 4.059 | 4.000 | +0.014 | +0.34% | 2025-06-17 03:19:22 |
USG2Y | 3.971 | 3.958 | 3.994 | 3.943 | +0.013 | +0.32% | 2025-06-17 03:22:02 |
SAZ0 | 1169 | 1166 | 1175 | 1165 | +6 | +0.51% | 2025-06-16 23:00:00 |
SSS00 | 12515 | 12550 | 12570 | 12510 | -25 | -0.20% | 2025-06-17 00:59:58 |
NRS0 | 12110 | 12125 | 12135 | 12025 | +155 | +1.29% | 2025-06-16 22:59:59 |
SPSH00 | 5196 | 5262 | 5282 | 5184 | -60 | -1.15% | 2025-06-16 23:00:00 |
AGSH00 | 8817 | 8864 | 8871 | 8804 | -7 | -0.08% | 2025-06-17 02:30:01 |
AUSH00 | 785.78 | 792.68 | 792.68 | 784.70 | -10.94 | -1.38% | 2025-06-17 02:30:01 |
WRSH00 | 3299 | 3315 | 3315 | 3298 | +5 | +0.15% | 2025-06-16 14:30:42 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3091 | 3094 | 3104 | 3087 | +2 | +0.06% | 2025-06-16 23:00:00 |
BUSH00 | 3605 | 3635 | 3645 | 3593 | -40 | -1.10% | 2025-06-16 23:00:00 |
