北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USC0 | 117.22 | 117.09 | 117.22 | 117.03 | +0.06 | +0.05% | 2025-11-04 11:41:36 |
USDPLN | 3.6934 | 3.6904 | 3.7004 | 3.6898 | +0.0029 | +0.07% | 2025-11-04 11:45:01 |
USDILS | 3.2449 | 3.2515 | 3.2571 | 3.2421 | -0.0073 | -0.23% | 2025-11-04 11:45:01 |
USDHUF | 336.06 | 335.95 | 336.65 | 335.71 | +0.24 | +0.07% | 2025-11-04 11:45:00 |
USDDKK | 6.4816 | 6.4802 | 6.4925 | 6.4782 | +0.0024 | +0.03% | 2025-11-04 11:45:00 |
USDSGD | 1.30490 | 1.30362 | 1.30664 | 1.30309 | +0.00045 | +0.03% | 2025-11-04 11:45:02 |
USDMOP | 8.0064 | 8.0060 | 8.0079 | 8.0054 | +0.0008 | +0.00% | 2025-11-04 11:43:35 |
SFC0 | 1.2427 | 1.2437 | 1.2437 | 1.2406 | -0.0012 | -0.10% | 2025-11-04 11:44:35 |
JPYSGD | 0.8467 | 0.8457 | 0.8470 | 0.8452 | +0.0010 | +0.11% | 2025-11-04 11:45:02 |
GBPSGD | 1.71336 | 1.71475 | 1.71508 | 1.71274 | -0.00137 | -0.08% | 2025-11-04 11:45:02 |
JTOPI | 101749.20 | 101936.80 | 102610.10 | 101228.30 | -187.60 | -0.19% | 2025-11-03 23:18:05 |
IBOVESPA | 150454.23 | 149550.80 | 150761.30 | 149550.80 | +913.79 | +0.61% | 2025-11-04 05:10:48 |
TASI | 11483.57 | 11535.40 | 11548.29 | 11441.83 | -52.72 | -0.46% | 2025-11-03 20:10:19 |
SETI | 1309.92 | 1306.19 | 1313.40 | 1305.72 | +1.06 | +0.08% | 2025-11-04 11:34:49 |
SENSEX | 83978.49 | 83835.10 | 84127.00 | 83609.54 | +39.78 | +0.04% | 2025-11-03 18:00:00 |
KOSPI | 4154.90 | 4219.24 | 4226.75 | 4129.09 | -66.97 | -1.59% | 2025-11-04 11:44:52 |
RTS | 1001.30 | 988.47 | 1004.78 | 988.47 | +14.92 | +1.51% | 2025-11-03 23:40:06 |
GSPT | 30275.06 | 30292.05 | 30294.42 | 30029.43 | +14.32 | +0.04% | 2025-11-04 05:04:47 |
SMI | 12235.54 | 12248.16 | 12310.75 | 12233.88 | +11.39 | +0.09% | 2025-11-04 00:17:57 |
AEX | 970.97 | 971.89 | 976.64 | 970.06 | -0.49 | -0.06% | 2025-11-04 00:41:05 |
