北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |
USDRUB | 81.7260 | 81.7260 | 81.7500 | 81.3750 | -0.2500 | -0.31% | 2025-05-01 23:24:24 |
USDX | 100.19 | 100.20 | 100.22 | 100.18 | 0.00 | 0.00% | 2025-05-02 05:46:12 |
SBD0 | 4188 | 4168 | 4206 | 4161 | +8 | +0.19% | 2025-04-30 15:00:00 |
LHD0 | 13910 | 13905 | 13970 | 13870 | -70 | -0.51% | 2025-04-30 15:00:01 |
USG30Y | 4.721 | 4.700 | 4.745 | 4.650 | +0.041 | +0.87% | 2025-05-02 05:06:03 |
USG10Y | 4.216 | 4.183 | 4.241 | 4.124 | +0.035 | +0.83% | 2025-05-02 05:06:03 |
USG5Y | 3.799 | 3.745 | 3.828 | 3.682 | +0.047 | +1.25% | 2025-05-02 05:06:03 |
USG2Y | 3.697 | 3.619 | 3.723 | 3.558 | +0.076 | +2.09% | 2025-05-02 05:06:03 |
SAZ0 | 1352 | 1375 | 1377 | 1335 | -19 | -1.39% | 2025-04-30 15:00:00 |
SSS00 | 12670 | 12715 | 12725 | 12640 | -30 | -0.24% | 2025-04-30 15:00:02 |
NRS0 | 12285 | 12225 | 12425 | 12160 | +5 | +0.04% | 2025-04-30 15:00:00 |
SPSH00 | 5120 | 5170 | 5184 | 5084 | -132 | -2.52% | 2025-04-30 15:00:02 |
AGSH00 | 8182 | 8259 | 8295 | 8172 | -34 | -0.42% | 2025-04-30 15:00:01 |
AUSH00 | 780.30 | 784.00 | 788.34 | 780.02 | -6.98 | -0.89% | 2025-04-30 15:00:01 |
WRSH00 | 3280 | 3348 | 3348 | 3280 | -6 | -0.19% | 2025-04-30 14:49:24 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3204 | 3207 | 3212 | 3190 | -14 | -0.44% | 2025-04-30 15:00:01 |
BUSH00 | 3408 | 3410 | 3423 | 3387 | -33 | -0.96% | 2025-04-30 15:00:02 |
RBSH00 | 3096 | 3100 | 3104 | 3085 | -13 | -0.42% | 2025-04-30 15:00:02 |
