北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RBSH00 | 2981 | 2986 | 2994 | 2978 | +5 | +0.16% | 2025-06-16 23:00:01 |
SNS00 | 264390 | 264400 | 265560 | 263820 | -140 | -0.06% | 2025-06-17 01:00:01 |
NIS00 | 119100 | 119740 | 120050 | 119060 | -570 | -0.48% | 2025-06-17 01:00:00 |
PBSH00 | 16980 | 16995 | 17000 | 16930 | +60 | +0.35% | 2025-06-17 00:59:56 |
ZNS00 | 21935 | 21955 | 21985 | 21865 | +135 | +0.61% | 2025-06-17 00:59:59 |
ALS00 | 20385 | 20410 | 20425 | 20355 | -5 | -0.03% | 2025-06-17 00:59:59 |
COS00 | 78650 | 78640 | 78730 | 78470 | +350 | +0.44% | 2025-06-17 01:00:00 |
USDMXN | 18.9036 | 18.9156 | 18.9734 | 18.8180 | -0.0140 | -0.08% | 2025-06-17 03:28:47 |
USDNOK | 9.9050 | 9.9121 | 9.9255 | 9.8606 | +0.0185 | +0.18% | 2025-06-17 03:28:47 |
USDBRL | 5.4936 | 5.5432 | 5.5432 | 5.4914 | -0.0510 | -0.92% | 2025-06-17 03:28:27 |
USDZAR | 17.8186 | 17.9288 | 17.9764 | 17.7210 | -0.0713 | -0.40% | 2025-06-17 03:28:47 |
USDTRY | 39.3425 | 39.4093 | 39.4843 | 38.9971 | +0.0977 | +0.24% | 2025-06-17 03:28:40 |
USDCNH | 7.1814 | 7.1826 | 7.1902 | 7.1773 | -0.0078 | -0.11% | 2025-06-17 03:28:45 |
SCS0 | 530.4 | 529.7 | 531.5 | 515.0 | -10.5 | -1.95% | 2025-06-17 02:30:00 |
XAGUSD | 36.296 | 36.298 | 36.530 | 36.052 | -0.008 | -0.03% | 2025-06-17 03:28:47 |
XAUUSD | 3384.39 | 3433.83 | 3451.40 | 3382.46 | -47.88 | -1.40% | 2025-06-17 03:28:46 |
NZDUSD | 0.60660 | 0.59973 | 0.60873 | 0.59935 | +0.00505 | +0.83% | 2025-06-17 03:28:35 |
USDCHF | 0.81372 | 0.81093 | 0.81380 | 0.80889 | +0.00289 | +0.35% | 2025-06-17 03:28:40 |
USDCAD | 1.35666 | 1.35787 | 1.36066 | 1.35391 | -0.00159 | -0.12% | 2025-06-17 03:28:46 |
AUDUSD | 0.65292 | 0.64738 | 0.65515 | 0.64657 | +0.00412 | +0.63% | 2025-06-17 03:28:29 |
