北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
N225 | 51497.20 | 52294.31 | 52636.87 | 51497.20 | -914.14 | -1.75% | 2025-11-04 14:30:02 |
HSI | 25952.40 | 26148.07 | 26291.65 | 25911.79 | -205.96 | -0.79% | 2025-11-04 16:09:01 |
S＆P500 | 6851.97 | 6882.32 | 6882.32 | 6820.62 | +11.77 | +0.17% | 2025-11-04 05:03:00 |
NASDAQ | 23834.72 | 23951.91 | 23976.84 | 23764.87 | +109.76 | +0.46% | 2025-11-04 05:01:00 |
DJIA | 47336.68 | 47697.33 | 47697.33 | 47135.96 | -226.19 | -0.48% | 2025-11-04 05:06:00 |
000003 | 259.69 | 260.95 | 260.95 | 259.09 | -1.04 | -0.40% | 2025-11-04 15:00:12 |
000002 | 4152.03 | 4165.85 | 4178.95 | 4129.30 | -17.05 | -0.41% | 2025-11-04 15:00:13 |
000300 | 4618.70 | 4649.35 | 4665.32 | 4595.07 | -34.70 | -0.75% | 2025-11-04 15:00:13 |
399001 | 13175.22 | 13373.55 | 13399.92 | 13094.21 | -228.84 | -1.71% | 2025-11-04 15:01:16 |
SLN0 | 47.425 | 47.885 | 47.965 | 47.150 | -0.624 | -1.30% | 2025-11-04 17:56:11 |
XPDUSD | 1406.50 | 1430.15 | 1443.60 | 1400.15 | -34.89 | -2.43% | 2025-11-04 17:56:13 |
XPTUSD | 1553.61 | 1569.97 | 1572.94 | 1548.32 | -13.16 | -0.84% | 2025-11-04 17:56:12 |
XAGUSD | 47.74 | 48.04 | 48.22 | 47.47 | -0.32 | -0.67% | 2025-11-04 17:56:11 |
XAUUSD | 3991.43 | 4001.23 | 4005.88 | 3966.60 | -9.95 | -0.25% | 2025-11-04 17:56:12 |
SGDCNY | 5.4560 | 5.4584 | 5.4647 | 5.4494 | -0.0013 | -0.03% | 2025-11-04 17:56:11 |
USDVND | 26315 | 26299 | 26334 | 26298 | +1 | +0.00% | 2025-11-04 17:56:01 |
USDSEK | 9.5331 | 9.4656 | 9.5346 | 9.4625 | +0.0712 | +0.75% | 2025-11-04 17:56:11 |
USDTHB | 32.542 | 32.432 | 32.565 | 32.410 | +0.104 | +0.32% | 2025-11-04 17:56:12 |
USDMYR | 4.1950 | 4.1970 | 4.2040 | 4.1900 | -0.0020 | -0.05% | 2025-11-04 17:56:01 |
USDCNY | 7.1232 | 7.1225 | 7.1275 | 7.1219 | +0.0039 | +0.05% | 2025-11-04 17:56:00 |
