北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SNS00 | 260300 | 261980 | 264700 | 260040 | -910 | -0.35% | 2025-04-30 15:00:01 |
NIS00 | 123720 | 123860 | 124850 | 123510 | -760 | -0.62% | 2025-04-30 15:00:02 |
PBSH00 | 16840 | 16885 | 16920 | 16765 | -100 | -0.60% | 2025-04-30 15:00:00 |
ZNS00 | 22440 | 22605 | 22650 | 22345 | -95 | -0.43% | 2025-04-30 15:00:01 |
ALS00 | 19910 | 19990 | 20055 | 19900 | -10 | -0.06% | 2025-04-30 15:00:01 |
COS00 | 77220 | 77950 | 77990 | 77180 | -370 | -0.48% | 2025-04-30 15:00:01 |
USDMXN | 19.5817 | 19.5950 | 19.5990 | 19.5338 | -0.0133 | -0.07% | 2025-05-02 05:46:09 |
USDNOK | 10.4150 | 10.4213 | 10.4260 | 10.4101 | -0.0055 | -0.06% | 2025-05-02 05:46:05 |
USDBRL | 5.6729 | 5.6729 | 5.6729 | 5.6729 | -0.0021 | -0.04% | 2025-05-02 03:59:57 |
USDZAR | 18.5671 | 18.5333 | 18.6110 | 18.4925 | +0.0338 | +0.18% | 2025-05-02 05:45:57 |
USDTRY | 38.5419 | 38.4242 | 38.5647 | 38.4128 | +0.1177 | +0.30% | 2025-05-02 05:45:57 |
USDCNH | 7.2764 | 7.2753 | 7.2767 | 7.2753 | -0.0006 | -0.01% | 2025-05-02 05:45:51 |
SCS0 | 471.1 | 480.1 | 481.7 | 469.0 | -17.0 | -3.49% | 2025-04-30 14:59:59 |
XAGUSD | 32.394 | 32.607 | 32.664 | 31.660 | -0.212 | -0.66% | 2025-05-02 04:58:58 |
XAUUSD | 3237.79 | 3289.38 | 3290.39 | 3201.65 | -50.10 | -1.53% | 2025-05-02 04:59:00 |
NZDUSD | 0.59031 | 0.59019 | 0.59043 | 0.58986 | +0.00123 | +0.20% | 2025-05-02 05:45:51 |
USDCHF | 0.82929 | 0.82956 | 0.82995 | 0.82871 | +0.00006 | +0.00% | 2025-05-02 05:46:05 |
USDCAD | 1.38495 | 1.38489 | 1.38527 | 1.38474 | +0.00006 | +0.00% | 2025-05-02 05:45:28 |
AUDUSD | 0.63825 | 0.63701 | 0.63828 | 0.63698 | +0.00104 | +0.16% | 2025-05-02 05:46:11 |
USDJPY | 145.282 | 145.445 | 145.445 | 145.281 | -0.138 | -0.10% | 2025-05-02 05:46:11 |
