北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPUSD | 1.33117 | 1.33221 | 1.33451 | 1.32732 | -0.00092 | -0.07% | 2025-05-01 22:15:49 |
EURUSD | 1.12903 | 1.13257 | 1.13407 | 1.12870 | -0.00917 | -0.81% | 2025-05-01 22:15:45 |
BUSH0 | 3421 | 3434 | 3445 | 3395 | -23 | -0.67% | 2025-04-30 14:59:54 |
RBSH0 | 3060 | 3050 | 3064 | 3022 | +12 | +0.39% | 2025-04-30 15:00:02 |
AUSH0 | 752.06 | 783.94 | 786.06 | 752.06 | -33.56 | -4.28% | 2025-04-30 14:59:27 |
ZNS0 | 22665 | 22825 | 22880 | 22630 | -130 | -0.58% | 2025-04-30 14:59:59 |
ALS0 | 19975 | 20050 | 20110 | 19970 | -15 | -0.08% | 2025-04-30 15:00:01 |
COS0 | 77450 | 78190 | 78190 | 77450 | -330 | -0.43% | 2025-04-30 14:59:57 |
AGSH0 | 8194 | 8246 | 8292 | 8174 | -21 | -0.26% | 2025-04-30 14:59:48 |
ID0 | 703.5 | 709.0 | 710.0 | 699.5 | -5.5 | -0.78% | 2025-04-30 15:00:01 |
SOD0 | 7832 | 7780 | 7836 | 7764 | +14 | +0.17% | 2025-04-30 15:00:01 |
RSZ0 | 5503 | 5522 | 5522 | 5496 | -40 | -0.73% | 2025-04-30 13:56:03 |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8145.60 | 8126.20 | 8152.50 | 8109.70 | +19.40 | +0.23% | 2025-05-01 14:11:51 |
000001 | 3279.03 | 3284.08 | 3292.20 | 3277.55 | -7.62 | -0.24% | 2025-04-30 15:00:09 |
USDSGD | 1.3103 | 1.3053 | 1.3106 | 1.3038 | +0.0046 | +0.35% | 2025-05-01 22:15:49 |
