北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDKRW | 1439.4 | 1429.9 | 1440.0 | 1429.9 | +9.5 | +0.66% | 2025-11-04 11:44:58 |
USDHKD | 7.7735 | 7.7713 | 7.7746 | 7.7710 | +0.0018 | +0.02% | 2025-11-04 11:45:02 |
USDTWD | 30.884 | 30.907 | 30.936 | 30.857 | +0.078 | +0.25% | 2025-11-04 11:44:53 |
USDRUB | 80.7000 | 81.0000 | 81.0000 | 80.4955 | -0.0955 | -0.12% | 2025-11-04 11:44:58 |
USDX | 99.90 | 99.88 | 100.05 | 99.86 | +0.02 | +0.02% | 2025-11-04 11:44:59 |
SBD0 | 4072 | 4086 | 4094 | 4071 | -20 | -0.49% | 2025-11-04 11:30:00 |
LHD0 | 11740 | 11720 | 11895 | 11650 | +40 | +0.34% | 2025-11-04 11:30:00 |
USG30Y | 4.683 | 4.690 | 4.694 | 4.680 | -0.007 | -0.15% | 2025-11-04 11:42:09 |
USG10Y | 4.105 | 4.111 | 4.114 | 4.103 | -0.006 | -0.15% | 2025-11-04 11:35:41 |
USG5Y | 3.715 | 3.715 | 3.727 | 3.713 | 0.000 | 0.00% | 2025-11-04 11:42:06 |
USG2Y | 3.598 | 3.600 | 3.609 | 3.598 | -0.002 | -0.06% | 2025-11-04 11:42:03 |
SAZ0 | 1192 | 1199 | 1202 | 1188 | -18 | -1.49% | 2025-11-04 11:30:01 |
SSS00 | 12555 | 12625 | 12640 | 12520 | -80 | -0.64% | 2025-11-04 11:30:01 |
NRS0 | 11990 | 12215 | 12220 | 11980 | -210 | -1.73% | 2025-11-04 11:29:59 |
SPSH00 | 5300 | 5302 | 5332 | 5278 | +26 | +0.49% | 2025-11-04 11:30:00 |
AGSH00 | 11291 | 11455 | 11504 | 11253 | -98 | -0.87% | 2025-11-04 11:30:00 |
AUSH00 | 917.56 | 921.90 | 925.86 | 913.78 | -2.66 | -0.29% | 2025-11-04 11:30:00 |
WRSH00 | 3349 | 3344 | 3350 | 3344 | -6 | -0.18% | 2025-11-04 10:31:13 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3278 | 3291 | 3299 | 3275 | -21 | -0.64% | 2025-11-04 11:30:00 |
