北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDJPY | 143.817 | 143.970 | 144.747 | 143.798 | -0.278 | -0.20% | 2025-06-16 21:23:28 |
GBPUSD | 1.36040 | 1.35528 | 1.36041 | 1.35337 | +0.00308 | +0.22% | 2025-06-16 21:23:30 |
EURUSD | 1.15991 | 1.15266 | 1.15996 | 1.15232 | +0.00483 | +0.41% | 2025-06-16 21:23:27 |
BUSH0 | 3661 | 3656 | 3664 | 3647 | -7 | -0.20% | 2025-06-16 21:23:24 |
RBSH0 | 3015 | 3022 | 3022 | 3012 | +3 | +0.09% | 2025-06-16 21:22:55 |
AUSH0 | 790.38 | 791.66 | 791.66 | 789.32 | -4.84 | -0.61% | 2025-06-16 21:23:24 |
ZNS0 | 21920 | 21955 | 21985 | 21910 | +120 | +0.55% | 2025-06-16 21:23:29 |
ALS0 | 20385 | 20410 | 20425 | 20375 | -5 | -0.03% | 2025-06-16 21:23:26 |
COS0 | 78570 | 78640 | 78640 | 78530 | +270 | +0.34% | 2025-06-16 21:23:26 |
AGSH0 | 8825 | 8839 | 8860 | 8815 | +11 | +0.12% | 2025-06-16 21:23:16 |
ID0 | 703.0 | 702.5 | 704.0 | 701.5 | +3.5 | +0.50% | 2025-06-16 21:23:29 |
SOD0 | 7956 | 8000 | 8010 | 7946 | +30 | +0.37% | 2025-06-16 21:23:30 |
RSZ0 | 5094 | 5101 | 5125 | 5063 | +19 | +0.37% | 2025-06-16 14:55:01 |
SRZ0 | 5641 | 5650 | 5659 | 5639 | -11 | -0.20% | 2025-06-16 21:23:31 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8548.40 | 8547.40 | 8579.10 | 8538.60 | +1.00 | +0.01% | 2025-06-16 14:11:36 |
000001 | 3388.73 | 3369.37 | 3389.76 | 3368.88 | +11.73 | +0.34% | 2025-06-16 15:00:09 |
USDSGD | 1.2785 | 1.2819 | 1.2835 | 1.2785 | -0.0018 | -0.15% | 2025-06-16 21:23:28 |
