北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BUSH00 | 3201 | 3228 | 3245 | 3189 | -57 | -1.75% | 2025-11-04 11:30:01 |
RBSH00 | 3060 | 3083 | 3084 | 3057 | -28 | -0.91% | 2025-11-04 11:30:00 |
SNS00 | 283990 | 285500 | 285820 | 283830 | -1630 | -0.58% | 2025-11-04 11:30:00 |
NIS00 | 120400 | 120800 | 120940 | 120230 | -500 | -0.42% | 2025-11-04 11:30:00 |
PBSH00 | 17470 | 17415 | 17490 | 17415 | +65 | +0.37% | 2025-11-04 11:29:59 |
ZNS00 | 22695 | 22610 | 22840 | 22595 | +210 | +0.93% | 2025-11-04 11:30:01 |
ALS00 | 21470 | 21555 | 21610 | 21425 | -10 | -0.05% | 2025-11-04 11:30:00 |
COS00 | 86420 | 87430 | 87440 | 86310 | -660 | -0.76% | 2025-11-04 11:30:01 |
USDMXN | 18.5072 | 18.4920 | 18.5190 | 18.4397 | +0.0152 | +0.08% | 2025-11-04 11:39:28 |
USDNOK | 10.1414 | 10.0794 | 10.1470 | 10.0777 | +0.0614 | +0.60% | 2025-11-04 11:39:27 |
USDBRL | 5.3577 | 5.3752 | 5.3818 | 5.3457 | -0.0281 | -0.53% | 2025-11-04 04:59:41 |
USDZAR | 17.3363 | 17.3083 | 17.3548 | 17.2788 | +0.0280 | +0.16% | 2025-11-04 11:39:26 |
USDTRY | 42.0690 | 42.0529 | 42.0834 | 42.0087 | +0.0161 | +0.03% | 2025-11-04 11:39:09 |
USDCNH | 7.1281 | 7.1253 | 7.1297 | 7.1245 | +0.0028 | +0.03% | 2025-11-04 11:39:26 |
SCS0 | 464.4 | 464.7 | 468.4 | 462.9 | -0.8 | -0.18% | 2025-11-04 11:29:58 |
XAGUSD | 48.120 | 48.041 | 48.164 | 47.622 | +0.061 | +0.12% | 2025-11-04 11:39:26 |
XAUUSD | 3998.61 | 4001.23 | 4005.88 | 3975.81 | -2.77 | -0.07% | 2025-11-04 11:39:28 |
NZDUSD | 0.56914 | 0.57032 | 0.57087 | 0.56852 | -0.00103 | -0.19% | 2025-11-04 11:39:26 |
USDCHF | 0.80867 | 0.80757 | 0.80988 | 0.80709 | +0.00111 | +0.13% | 2025-11-04 11:39:26 |
USDCAD | 1.40656 | 1.40546 | 1.40700 | 1.40515 | +0.00117 | +0.08% | 2025-11-04 11:39:25 |
