北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AUDUSD | 0.65391 | 0.65428 | 0.65622 | 0.65171 | -0.00067 | -0.11% | 2025-11-04 04:21:21 |
USDJPY | 154.187 | 153.976 | 154.294 | 153.902 | +0.183 | +0.11% | 2025-11-04 04:21:21 |
GBPUSD | 1.31414 | 1.31237 | 1.31620 | 1.31079 | -0.00068 | -0.06% | 2025-11-04 04:21:13 |
EURUSD | 1.15209 | 1.15297 | 1.15410 | 1.15046 | -0.00163 | -0.15% | 2025-11-04 04:21:18 |
BUSH0 | 3208 | 3207 | 3228 | 3201 | -64 | -1.96% | 2025-11-03 22:59:33 |
AUSH0 | 920.90 | 921.06 | 921.50 | 920.90 | +0.30 | +0.03% | 2025-11-03 21:30:34 |
RBSH0 | 2969 | 2970 | 2970 | 2963 | -10 | -0.34% | 2025-11-03 22:22:32 |
ALS0 | 21555 | 21480 | 21565 | 21420 | +100 | +0.46% | 2025-11-04 00:59:33 |
COS0 | 87000 | 87120 | 87370 | 86810 | +20 | +0.02% | 2025-11-04 00:59:25 |
ZNS0 | 22610 | 22480 | 22645 | 22480 | +175 | +0.78% | 2025-11-04 00:59:33 |
AGSH0 | 11382 | 11443 | 11479 | 11361 | -16 | -0.15% | 2025-11-04 01:05:51 |
ID0 | 782.0 | 783.0 | 784.0 | 779.0 | -7.0 | -0.89% | 2025-11-03 23:00:02 |
SOD0 | 8148 | 8074 | 8148 | 8062 | +40 | +0.49% | 2025-11-03 23:00:01 |
RSZ0 | 5260 | 5280 | 5280 | 5260 | -35 | -0.67% | 2025-11-03 14:33:21 |
SRZ0 | 5491 | 5493 | 5497 | 5482 | +12 | +0.21% | 2025-11-03 23:00:00 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8894.80 | 8881.90 | 8894.80 | 8829.30 | +12.90 | +0.14% | 2025-11-03 13:11:16 |
000001 | 3976.52 | 3954.08 | 3977.31 | 3937.02 | +21.73 | +0.54% | 2025-11-03 15:00:21 |
USDSGD | 1.3046 | 1.3009 | 1.3054 | 1.3000 | +0.0042 | +0.32% | 2025-11-04 04:21:21 |
