北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDIDR | 16725 | 16700 | 16730 | 16690 | +75 | +0.45% | 2025-11-04 11:44:53 |
USDAED | 3.6720 | 3.6721 | 3.6729 | 3.6715 | -0.0001 | -0.01% | 2025-11-04 07:59:52 |
USDKRW | 1439.4 | 1429.9 | 1440.0 | 1429.9 | +9.5 | +0.66% | 2025-11-04 11:44:58 |
EURUSD | 1.1514 | 1.1516 | 1.1521 | 1.1498 | -0.0002 | -0.02% | 2025-11-04 11:45:01 |
USDCAD | 1.4065 | 1.4055 | 1.4070 | 1.4052 | +0.0011 | +0.07% | 2025-11-04 11:45:01 |
AUDUSD | 0.6524 | 0.6533 | 0.6539 | 0.6517 | -0.0009 | -0.14% | 2025-11-04 11:45:02 |
NZDUSD | 0.5694 | 0.5703 | 0.5709 | 0.5685 | -0.0008 | -0.15% | 2025-11-04 11:45:01 |
USDCHF | 0.8087 | 0.8076 | 0.8099 | 0.8071 | +0.0011 | +0.13% | 2025-11-04 11:44:56 |
GBPUSD | 1.3130 | 1.3140 | 1.3140 | 1.3117 | -0.0010 | -0.08% | 2025-11-04 11:45:01 |
SGDJPY | 118.06 | 118.19 | 118.26 | 118.01 | -0.13 | -0.11% | 2025-11-04 11:45:02 |
USDJPY | 154.08 | 154.19 | 154.48 | 154.05 | -0.11 | -0.08% | 2025-11-04 11:45:01 |
CNYSGD | 18.3145 | 18.3194 | 18.3496 | 18.3108 | -0.0084 | -0.05% | 2025-11-04 11:45:01 |
NZDSGD | 0.7429 | 0.7444 | 0.7449 | 0.7423 | -0.0014 | -0.19% | 2025-11-04 11:45:01 |
CADSGD | 0.9276 | 0.9281 | 0.9287 | 0.9274 | -0.0005 | -0.06% | 2025-11-04 11:45:01 |
AUDSGD | 0.8512 | 0.8527 | 0.8537 | 0.8503 | -0.0015 | -0.18% | 2025-11-04 11:45:02 |
HKDSGD | 0.1674 | 0.1674 | 0.1676 | 0.1673 | 0.0000 | 0.00% | 2025-11-04 11:45:02 |
CHFSGD | 1.6133 | 1.6145 | 1.6151 | 1.6127 | -0.0012 | -0.08% | 2025-11-04 11:45:01 |
EURSGD | 1.5024 | 1.5029 | 1.5033 | 1.5019 | -0.0008 | -0.06% | 2025-11-04 11:45:01 |
GBPSGD | 1.7132 | 1.7146 | 1.7149 | 1.7126 | -0.0014 | -0.09% | 2025-11-04 11:45:01 |
SGDNZD | 1.3457 | 1.3430 | 1.3469 | 1.3422 | +0.0025 | +0.18% | 2025-11-04 11:45:01 |
