北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SOL/USDT | 158.58 | 152.97 | 158.74 | 150.99 | +5.59 | +3.65% | 2025-06-17 03:28:07 |
SHIB/USDT | 0.00001232 | 0.00001204 | 0.00001232 | 0.00001191 | +0.00000028 | +2.32% | 2025-06-17 03:28:12 |
LTC/USDT | 88.88 | 86.30 | 88.91 | 85.34 | +2.58 | +2.98% | 2025-06-17 03:28:07 |
DOT/USDT | 3.99 | 3.82 | 3.99 | 3.79 | +0.17 | +4.45% | 2025-06-17 03:28:12 |
ADA/USDT | 0.6568 | 0.6334 | 0.6575 | 0.6247 | +0.0234 | +3.69% | 2025-06-17 03:28:07 |
DOGE/USDT | 0.18090 | 0.17556 | 0.18115 | 0.17282 | +0.00536 | +3.05% | 2025-06-17 03:28:12 |
XRP/USDT | 2.3280 | 2.1657 | 2.3312 | 2.1511 | +0.1623 | +7.49% | 2025-06-17 03:28:07 |
BNB/USDT | 658.9 | 648.2 | 659.4 | 646.3 | +10.7 | +1.65% | 2025-06-17 03:28:12 |
ETH/USDT | 2669.69 | 2547.76 | 2670.41 | 2515.15 | +121.69 | +4.77% | 2025-06-17 03:28:07 |
BCH/USDT | 467.80 | 460.40 | 473.80 | 451.60 | +7.40 | +1.60% | 2025-06-17 03:28:11 |
BTC/USDT | 108850.86 | 105597.07 | 108878.20 | 104980.37 | +3253.80 | +3.08% | 2025-06-17 03:28:07 |
KC | 12.82 | 12.80 | 13.09 | 12.68 | +0.44 | +3.55% | 2025-06-17 03:27:50 |
BP | 31.18 | 31.52 | 31.57 | 30.93 | -0.56 | -1.77% | 2025-06-17 03:26:53 |
BA | 201.75 | 200.57 | 204.00 | 199.08 | +1.43 | +0.71% | 2025-06-17 03:27:46 |
MSFT | 478.44 | 475.21 | 480.69 | 475.00 | +3.48 | +0.73% | 2025-06-17 03:27:46 |
ASX | 10.37 | 10.23 | 10.40 | 10.20 | +0.21 | +2.06% | 2025-06-17 03:22:12 |
MSI | 408.38 | 408.85 | 412.33 | 407.38 | +1.14 | +0.27% | 2025-06-17 03:26:18 |
MCH0 | 8742.0 | 8726.0 | 8795.0 | 8720.0 | +9.0 | +0.10% | 2025-06-17 02:59:45 |
MHK0 | 24108.0 | 24046.0 | 24251.0 | 24033.0 | +53.0 | +0.22% | 2025-06-17 02:59:59 |
HSK0 | 24088.0 | 24064.0 | 24250.0 | 24034.0 | +33.0 | +0.13% | 2025-06-17 02:59:59 |
