北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EOS/USDT | 0.695 | 0.672 | 0.696 | 0.670 | +0.023 | +3.42% | 2025-05-02 05:46:08 |
LTC/USDT | 90.46 | 83.52 | 90.99 | 83.30 | +6.94 | +8.30% | 2025-05-02 05:46:16 |
DOT/USDT | 4.21 | 4.07 | 4.22 | 4.06 | +0.14 | +3.43% | 2025-05-02 05:46:16 |
ADA/USDT | 0.7133 | 0.6816 | 0.7135 | 0.6815 | +0.0317 | +4.65% | 2025-05-02 05:46:15 |
DOGE/USDT | 0.18208 | 0.17224 | 0.18338 | 0.17205 | +0.00984 | +5.71% | 2025-05-02 05:46:13 |
XRP/USDT | 2.2264 | 2.1908 | 2.2566 | 2.1877 | +0.0356 | +1.62% | 2025-05-02 05:46:15 |
BNB/USDT | 599.5 | 599.7 | 605.3 | 598.7 | -0.2 | -0.04% | 2025-05-02 05:46:16 |
ETH/USDT | 1848.01 | 1793.62 | 1873.09 | 1792.52 | +54.40 | +3.03% | 2025-05-02 05:46:16 |
BCH/USDT | 363.70 | 366.10 | 374.70 | 361.10 | -2.40 | -0.66% | 2025-05-02 05:46:16 |
BTC/USDT | 96686.18 | 94172.01 | 97421.00 | 94130.43 | +2514.17 | +2.66% | 2025-05-02 05:46:16 |
KC | 13.92 | 14.18 | 14.18 | 13.68 | +0.16 | +1.16% | 2025-05-02 05:35:59 |
BP | 27.79 | 27.48 | 28.02 | 27.30 | +0.28 | +1.01% | 2025-05-02 05:41:11 |
BA | 182.66 | 182.85 | 184.74 | 182.03 | -0.58 | -0.32% | 2025-05-02 05:45:44 |
MSFT | 425.29 | 431.11 | 436.99 | 424.55 | +30.03 | +7.59% | 2025-05-02 05:46:11 |
ASX | 8.66 | 8.92 | 8.93 | 8.61 | -0.44 | -4.84% | 2025-05-02 05:36:57 |
MSI | 418.00 | 440.64 | 444.37 | 416.01 | -23.00 | -5.22% | 2025-05-02 05:43:57 |
MCH0 | 8036.0 | 8094.0 | 8098.0 | 7988.0 | -49.0 | -0.61% | 2025-05-01 02:59:53 |
MHK0 | 21941.0 | 22081.0 | 22105.0 | 21795.0 | -145.0 | -0.66% | 2025-05-01 02:59:59 |
HSK0 | 21935.0 | 22075.0 | 22100.0 | 21796.0 | -151.0 | -0.69% | 2025-05-01 02:59:57 |
RSW0 | 696.6 | 692.0 | 703.6 | 686.3 | +4.2 | +0.60% | 2025-05-02 02:24:59 |
