北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RSW0 | 734.5 | 725.5 | 741.9 | 724.5 | +11.3 | +1.56% | 2025-06-17 02:25:00 |
SGN0 | 17.02 | 16.55 | 17.03 | 16.38 | +0.45 | +2.71% | 2025-06-17 01:09:58 |
SOC0 | 55.68 | 52.55 | 55.68 | 52.55 | +4.49 | +8.77% | 2025-06-17 02:20:00 |
SMC0 | 296.30 | 303.20 | 303.70 | 296.00 | -6.90 | -2.28% | 2025-06-17 02:20:00 |
SBC0 | 1070.00 | 1069.50 | 1079.25 | 1064.25 | +0.25 | +0.02% | 2025-06-17 02:20:00 |
CYZ0 | 19735 | 19765 | 19780 | 19700 | -30 | -0.16% | 2025-06-16 22:59:59 |
PKZ0 | 8296 | 8270 | 8330 | 8270 | +84 | +1.02% | 2025-06-16 14:59:00 |
CSD0 | 2684 | 2688 | 2695 | 2684 | -10 | -0.38% | 2025-06-16 22:59:58 |
LUS0 | 3758 | 3810 | 3840 | 3733 | -96 | -2.50% | 2025-06-16 22:59:59 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5566 | 5510 | 5590 | 5444 | +110 | +2.01% | 2025-06-16 15:00:01 |
SFZ0 | 5292 | 5202 | 5296 | 5156 | +106 | +2.04% | 2025-06-16 15:00:01 |
TMICY | 75.97 | 73.70 | 77.08 | 73.09 | -0.11 | -0.15% | 2025-06-17 02:03:01 |
SOHU | 10.82 | 10.80 | 11.06 | 10.79 | +0.02 | +0.18% | 2025-06-17 03:25:06 |
NTES | 131.54 | 131.50 | 132.04 | 130.34 | +2.18 | +1.68% | 2025-06-17 03:26:37 |
UTSI | 2.28 | 2.10 | 2.43 | 2.10 | -0.01 | -0.44% | 2025-06-17 02:26:52 |
NCTY | 7.86 | 8.35 | 8.67 | 7.51 | -0.30 | -3.68% | 2025-06-17 03:23:37 |
CAAS | 4.26 | 4.22 | 4.36 | 4.22 | -0.19 | -4.27% | 2025-06-17 03:26:02 |
SEED | 1.09 | 1.13 | 1.13 | 1.03 | -0.04 | -3.54% | 2025-06-17 02:42:45 |
CSIQ | 11.05 | 11.19 | 11.42 | 10.94 | +0.19 | +1.74% | 2025-06-17 03:24:54 |
