北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SGDCAD | 1.0775 | 1.0770 | 1.0778 | 1.0763 | +0.0006 | +0.05% | 2025-11-04 11:45:06 |
SGDAUD | 1.1743 | 1.1722 | 1.1756 | 1.1709 | +0.0021 | +0.17% | 2025-11-04 11:45:06 |
SGDHKD | 5.9563 | 5.9558 | 5.9595 | 5.9483 | +0.0005 | +0.00% | 2025-11-04 11:45:06 |
SGDCHF | 0.6194 | 0.6190 | 0.6197 | 0.6187 | +0.0004 | +0.06% | 2025-11-04 11:45:06 |
SGDEUR | 0.6653 | 0.6651 | 0.6655 | 0.6649 | +0.0004 | +0.06% | 2025-11-04 11:45:07 |
SGDGBP | 0.5835 | 0.5830 | 0.5837 | 0.5829 | +0.0005 | +0.08% | 2025-11-04 11:45:06 |
SGDJPY | 118.076 | 118.204 | 118.275 | 118.031 | -0.128 | -0.11% | 2025-11-04 11:45:06 |
CADSEK | 6.7456 | 6.7450 | 6.7520 | 6.7410 | +0.0019 | +0.02% | 2025-11-04 11:45:07 |
AUDSEK | 6.1908 | 6.1970 | 6.2059 | 6.1836 | -0.0050 | -0.09% | 2025-11-04 11:45:07 |
HKDSEK | 1.2209 | 1.2202 | 1.2223 | 1.2196 | +0.0009 | +0.07% | 2025-11-04 11:45:07 |
CHFSEK | 11.7376 | 11.7374 | 11.7416 | 11.7277 | +0.0025 | +0.02% | 2025-11-04 11:45:07 |
EURSEK | 10.9297 | 10.9240 | 10.9313 | 10.9212 | +0.0033 | +0.03% | 2025-11-04 11:45:07 |
GBPSEK | 12.4632 | 12.4646 | 12.4679 | 12.4529 | +0.0010 | +0.00% | 2025-11-04 11:45:07 |
SEKJPY | 16.2242 | 16.2523 | 16.2604 | 16.2191 | -0.0313 | -0.20% | 2025-11-04 11:45:07 |
XLM/USDT | 0.2834 | 0.2783 | 0.2840 | 0.2767 | +0.0051 | +1.83% | 2025-11-04 11:45:06 |
ETC/USDT | 15.16 | 15.02 | 15.22 | 14.90 | +0.14 | +0.93% | 2025-11-04 11:45:06 |
ATOM/USDT | 2.531 | 2.510 | 2.539 | 2.497 | +0.021 | +0.83% | 2025-11-04 11:45:06 |
LINK/USDT | 15.470 | 15.250 | 15.510 | 15.110 | +0.220 | +1.44% | 2025-11-04 11:45:06 |
AVAX/USDT | 16.98 | 16.65 | 17.00 | 16.47 | +0.33 | +1.98% | 2025-11-04 11:45:07 |
UNI/USDT | 5.28 | 5.20 | 5.28 | 5.17 | +0.08 | +1.53% | 2025-11-04 11:45:07 |
