北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SGN0 | 17.16 | 17.30 | 17.37 | 17.08 | -0.09 | -0.53% | 2025-05-02 01:10:01 |
SOC0 | 49.70 | 48.99 | 50.16 | 48.45 | +0.73 | +1.49% | 2025-05-02 02:19:59 |
SMC0 | 294.30 | 297.40 | 297.60 | 293.80 | -3.70 | -1.25% | 2025-05-02 02:19:57 |
SBC0 | 1050.25 | 1044.00 | 1054.50 | 1036.75 | +5.75 | +0.55% | 2025-05-02 02:20:00 |
CYZ0 | 18790 | 18780 | 18850 | 18725 | -75 | -0.40% | 2025-04-30 14:59:56 |
PKZ0 | 8060 | 8060 | 8076 | 8036 | -42 | -0.52% | 2025-04-30 15:00:01 |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 |
LUS0 | 3348 | 3400 | 3401 | 3325 | -96 | -2.79% | 2025-04-30 14:59:58 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5752 | 5746 | 5758 | 5690 | -36 | -0.63% | 2025-04-30 15:00:00 |
SFZ0 | 5590 | 5592 | 5606 | 5524 | -42 | -0.75% | 2025-04-30 15:00:00 |
TMICY | 70.30 | 70.30 | 70.30 | 70.30 | -1.31 | -1.83% | 2025-05-02 04:00:56 |
SOHU | 11.32 | 11.08 | 11.48 | 11.01 | +0.33 | +3.00% | 2025-05-02 05:23:03 |
NTES | 106.62 | 106.81 | 107.69 | 106.62 | -0.48 | -0.45% | 2025-05-02 04:14:17 |
UTSI | 2.68 | 2.60 | 2.75 | 2.57 | +0.03 | +1.13% | 2025-05-02 04:01:50 |
NCTY | 11.80 | 12.41 | 12.63 | 11.70 | -1.30 | -9.93% | 2025-05-02 04:00:34 |
CAAS | 3.80 | 3.87 | 3.89 | 3.80 | -0.08 | -2.07% | 2025-05-02 04:00:51 |
SEED | 1.27 | 1.24 | 1.28 | 1.20 | +0.01 | +0.79% | 2025-05-02 04:01:05 |
CSIQ | 9.44 | 9.14 | 9.48 | 9.11 | +0.37 | +4.07% | 2025-05-02 05:44:05 |
DSWL | 2.28 | 2.28 | 2.29 | 2.26 | 0.00 | 0.00% | 2025-05-02 03:55:19 |
