北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DSWL | 2.33 | 2.35 | 2.37 | 2.30 | -0.09 | -3.72% | 2025-06-17 04:01:19 |
CGA | -- | -- | -- | -- | -- | -- | -- |
VNET | 5.67 | 5.51 | 5.72 | 5.41 | +0.14 | +2.53% | 2025-06-17 07:50:08 |
EQIX | 884.00 | 889.50 | 930.00 | 884.00 | -7.14 | -0.81% | 2025-06-17 07:33:30 |
YUMC | 43.83 | 44.37 | 44.64 | 43.75 | -0.24 | -0.55% | 2025-06-17 04:11:17 |
SECO | -- | -- | -- | -- | -- | -- | -- |
FEDU | 10.05 | 9.68 | 10.05 | 9.70 | +0.78 | +8.41% | 2025-06-17 03:38:25 |
STGI | 5.62 | 5.65 | 5.64 | 5.55 | -0.03 | -0.54% | 2025-06-17 04:00:19 |
LEVI | 17.41 | 17.01 | 17.41 | 16.50 | +0.70 | +4.18% | 2025-06-17 07:11:19 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
GHSI | -- | -- | -- | -- | -- | -- | -- |
SY | 0.95 | 0.98 | 0.99 | 0.93 | -0.01 | -1.05% | 2025-06-17 04:22:40 |
YJ | 1.74 | 1.69 | 1.75 | 1.66 | -0.03 | -1.70% | 2025-06-17 04:30:07 |
JFU | 1.40 | 1.46 | 1.52 | 1.39 | -0.05 | -3.45% | 2025-06-17 04:01:28 |
IMAB | 2.40 | 2.50 | 2.57 | 2.39 | -0.09 | -3.62% | 2025-06-17 07:42:45 |
LEGN | 35.63 | 36.25 | 36.70 | 35.26 | -0.89 | -2.44% | 2025-06-17 07:55:57 |
BNR | 3.30 | 3.69 | 4.09 | 3.30 | -0.46 | -12.24% | 2025-06-17 04:20:02 |
API | 3.79 | 3.77 | 3.84 | 3.66 | +0.05 | +1.33% | 2025-06-17 06:54:25 |
LGHL | 2.72 | 2.88 | 2.92 | 2.72 | -0.17 | -5.89% | 2025-06-17 07:52:58 |
PGD0 | 4387 | 4365 | 4391 | 4315 | +27 | +0.61% | 2025-06-17 10:15:00 |
