北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TRX/USDT | 0.27950 | 0.28130 | 0.28530 | 0.27640 | -0.00180 | -0.64% | 2025-11-04 17:56:21 |
SOL/USDT | 159.60 | 166.06 | 168.41 | 155.88 | -6.47 | -3.90% | 2025-11-04 17:56:21 |
SHIB/USDT | 0.00000899 | 0.00000919 | 0.00000932 | 0.00000886 | -0.00000020 | -2.18% | 2025-11-04 17:56:21 |
LTC/USDT | 86.67 | 87.40 | 91.15 | 85.21 | -0.76 | -0.87% | 2025-11-04 17:56:21 |
DOT/USDT | 2.59 | 2.58 | 2.66 | 2.51 | 0.00 | 0.00% | 2025-11-04 17:56:22 |
ADA/USDT | 0.5407 | 0.5530 | 0.5633 | 0.5306 | -0.0123 | -2.23% | 2025-11-04 17:56:21 |
DOGE/USDT | 0.16470 | 0.16741 | 0.17109 | 0.16070 | -0.00273 | -1.64% | 2025-11-04 17:56:21 |
XRP/USDT | 2.2594 | 2.3096 | 2.3654 | 2.2297 | -0.0504 | -2.19% | 2025-11-04 17:56:21 |
BNB/USDT | 948.9 | 993.8 | 1002.0 | 939.7 | -44.9 | -4.52% | 2025-11-04 17:56:21 |
ETH/USDT | 3485.47 | 3603.93 | 3654.27 | 3461.55 | -118.91 | -3.30% | 2025-11-04 17:56:22 |
BCH/USDT | 494.40 | 505.90 | 512.70 | 488.90 | -11.50 | -2.28% | 2025-11-04 17:56:21 |
BTC/USDT | 103683.22 | 106583.99 | 107299.00 | 103636.00 | -2913.41 | -2.74% | 2025-11-04 17:56:22 |
KC | 12.75 | 12.76 | 12.77 | 12.52 | +0.10 | +0.79% | 2025-11-04 08:29:33 |
BP | 35.00 | 34.99 | 35.27 | 34.83 | -0.09 | -0.26% | 2025-11-04 08:56:52 |
BA | 203.99 | 202.04 | 205.66 | 201.58 | +2.97 | +1.47% | 2025-11-04 08:58:29 |
MSFT | 516.17 | 519.81 | 524.96 | 514.59 | -1.64 | -0.32% | 2025-11-04 08:59:17 |
ASX | 16.29 | 16.13 | 16.39 | 15.77 | +0.15 | +0.92% | 2025-11-04 08:39:49 |
MSI | 391.49 | 397.26 | 405.44 | 391.21 | -15.86 | -3.90% | 2025-11-04 08:27:46 |
MCH0 | 9127.0 | 9171.0 | 9171.0 | 9127.0 | -46.0 | -0.51% | 2025-11-04 17:56:20 |
MHK0 | 25775.0 | 25903.0 | 25906.0 | 25773.0 | -130.0 | -0.51% | 2025-11-04 17:56:21 |
