北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CGA | -- | -- | -- | -- | -- | -- | -- |
VNET | 6.28 | 6.50 | 6.36 | 5.81 | -0.02 | -0.32% | 2025-05-02 07:28:18 |
EQIX | 856.96 | 864.49 | 885.00 | 856.96 | +3.73 | +0.43% | 2025-05-02 07:29:39 |
YUMC | 43.98 | 43.65 | 45.44 | 42.70 | +0.33 | +0.75% | 2025-05-02 07:22:40 |
SECO | -- | -- | -- | -- | -- | -- | -- |
FEDU | 6.99 | 7.70 | 7.70 | 6.99 | -0.21 | -2.92% | 2025-05-02 04:00:20 |
STGI | 5.36 | 5.03 | 5.43 | 5.04 | +0.44 | +8.94% | 2025-05-02 04:00:15 |
LEVI | 15.82 | 16.01 | 16.19 | 15.70 | -0.19 | -1.19% | 2025-05-02 07:29:08 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
GHSI | -- | -- | -- | -- | -- | -- | -- |
SY | 0.75 | 0.84 | 0.82 | 0.75 | -0.07 | -8.54% | 2025-05-02 04:00:48 |
YJ | 1.65 | 1.60 | 2.08 | 1.54 | +0.20 | +13.79% | 2025-05-02 07:30:25 |
JFU | 1.50 | 1.40 | 1.53 | 1.31 | +0.07 | +4.89% | 2025-05-02 07:41:46 |
IMAB | 0.87 | 0.88 | 0.96 | 0.81 | -0.03 | -3.34% | 2025-05-02 04:12:17 |
LEGN | 34.79 | 35.19 | 35.19 | 33.51 | -1.20 | -3.34% | 2025-05-02 04:35:15 |
BNR | 2.86 | 2.93 | 2.99 | 2.85 | -0.10 | -3.38% | 2025-05-02 04:00:37 |
API | 3.37 | 3.37 | 3.50 | 3.33 | +0.09 | +2.74% | 2025-05-02 04:14:18 |
LGHL | 2.70 | 2.87 | 3.78 | 2.57 | -0.29 | -9.70% | 2025-05-02 07:59:47 |
PGD0 | 4400 | 4389 | 4430 | 4363 | +17 | +0.38% | 2025-04-30 15:00:01 |
MNSO | 18.20 | 18.00 | 18.28 | 17.99 | +0.29 | +1.61% | 2025-05-02 07:38:25 |
