北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HSK0 | 25774.0 | 25906.0 | 25906.0 | 25773.0 | -134.0 | -0.52% | 2025-11-04 17:56:21 |
RSW0 | 642.6 | 647.7 | 648.9 | 641.7 | -5.3 | -0.82% | 2025-11-04 17:56:15 |
SGN0 | 14.56 | 14.65 | 14.72 | 14.53 | -0.09 | -0.62% | 2025-11-04 17:56:20 |
SOC0 | 49.73 | 49.93 | 50.10 | 49.64 | -0.11 | -0.23% | 2025-11-04 17:56:18 |
SMC0 | 320.50 | 320.00 | 321.30 | 317.70 | -0.30 | -0.10% | 2025-11-04 17:56:20 |
SBC0 | 1128.25 | 1133.25 | 1135.00 | 1124.75 | -6.00 | -0.53% | 2025-11-04 17:55:42 |
CYZ0 | 19795 | 19900 | 19925 | 19755 | -100 | -0.51% | 2025-11-04 15:00:00 |
PKZ0 | 7812 | 7806 | 7826 | 7796 | -10 | -0.13% | 2025-11-04 15:00:01 |
CSD0 | 2444 | 2452 | 2464 | 2442 | -5 | -0.21% | 2025-11-04 15:00:00 |
LUS0 | 3290 | 3320 | 3332 | 3287 | -32 | -0.97% | 2025-11-04 15:00:01 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5754 | 5772 | 5792 | 5744 | -42 | -0.73% | 2025-11-04 15:00:01 |
SFZ0 | 5510 | 5524 | 5540 | 5464 | -16 | -0.29% | 2025-11-04 15:00:01 |
TMICY | 50.97 | 50.97 | 51.13 | 50.78 | +1.41 | +2.84% | 2025-11-04 08:28:25 |
SOHU | 13.33 | 14.69 | 15.03 | 13.33 | -1.57 | -10.54% | 2025-11-04 08:28:27 |
NTES | 141.68 | 141.68 | 141.98 | 140.15 | +1.15 | +0.81% | 2025-11-04 08:28:57 |
UTSI | 2.40 | 2.39 | 2.49 | 2.39 | 0.00 | 0.00% | 2025-11-04 08:27:43 |
NCTY | 8.77 | 9.61 | 9.76 | 8.77 | -0.81 | -8.46% | 2025-11-04 08:28:54 |
CAAS | 4.26 | 4.22 | 4.37 | 4.23 | -0.01 | -0.24% | 2025-11-04 08:28:08 |
SEED | 1.65 | 1.63 | 1.79 | 1.52 | +0.05 | +3.12% | 2025-11-04 08:43:32 |
