北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LU | 2.80 | 2.90 | 2.93 | 2.80 | -0.10 | -3.45% | 2025-05-02 07:28:12 |
YSG | 4.15 | 4.33 | 4.30 | 4.13 | -0.13 | -3.04% | 2025-05-02 04:06:50 |
BAOS | 1.78 | 1.79 | 1.87 | 1.71 | -0.07 | -3.79% | 2025-05-02 07:58:51 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
TERN | 3.61 | 3.33 | 3.70 | 3.31 | +0.26 | +7.76% | 2025-05-02 06:07:03 |
JWEL | 1.72 | 1.71 | 1.77 | 1.69 | +0.05 | +2.99% | 2025-05-02 04:00:49 |
EM | 1.08 | 1.07 | 1.08 | 1.06 | +0.02 | +1.88% | 2025-05-02 03:57:59 |
SNTG | 1.67 | 1.68 | 1.67 | 1.67 | +0.04 | +2.45% | 2025-05-01 22:00:07 |
NATGAS.fs | 3.4580 | 3.4460 | 3.4600 | 3.4180 | -0.0210 | -0.61% | 2025-05-02 09:39:02 |
WDH | 1.34 | 1.32 | 1.35 | 1.32 | +0.04 | +3.07% | 2025-05-02 05:59:35 |
GSUN | 3.38 | 3.41 | 3.41 | 3.16 | +0.13 | +4.00% | 2025-05-02 05:15:14 |
BRENT.fs | 62.56 | 61.82 | 62.56 | 61.77 | +0.43 | +0.69% | 2025-05-02 09:39:11 |
WTI.fs | 59.66 | 58.99 | 59.67 | 58.73 | +0.42 | +0.70% | 2025-05-02 09:39:11 |
BZ | 15.65 | 15.27 | 15.65 | 14.89 | +0.25 | +1.62% | 2025-05-02 07:03:26 |
HKD | 2.06 | 2.06 | 2.14 | 2.05 | -0.03 | -1.44% | 2025-05-02 06:15:05 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
RGC | 76.00 | 55.01 | 80.55 | 54.00 | +17.00 | +28.81% | 2025-05-02 07:59:55 |
BON | 0.07 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 2025-05-02 07:58:09 |
PRPL | 0.64 | 0.68 | 0.68 | 0.63 | -0.04 | -5.89% | 2025-05-02 06:04:27 |
