北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MNSO | 17.92 | 17.86 | 17.97 | 17.63 | +0.03 | +0.16% | 2025-06-17 04:31:02 |
LU | 2.84 | 2.88 | 2.90 | 2.83 | +0.03 | +1.06% | 2025-06-17 04:12:17 |
YSG | 9.00 | 9.15 | 9.56 | 8.91 | -0.33 | -3.54% | 2025-06-17 07:54:50 |
BAOS | 2.70 | 2.73 | 3.06 | 2.70 | -0.20 | -6.90% | 2025-06-17 07:45:04 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
TERN | 4.16 | 3.90 | 4.16 | 3.71 | +0.25 | +6.39% | 2025-06-17 07:45:55 |
JWEL | 1.90 | 1.98 | 1.98 | 1.90 | +0.01 | +0.52% | 2025-06-17 04:53:21 |
EM | 1.11 | 1.10 | 1.12 | 1.09 | +0.01 | +0.90% | 2025-06-17 04:01:30 |
SNTG | 1.80 | 1.84 | 1.90 | 1.80 | 0.00 | 0.00% | 2025-06-17 05:12:15 |
NATGAS.fs | 3.7470 | 3.7460 | 3.7480 | 3.7200 | -0.0010 | -0.03% | 2025-06-17 10:19:15 |
WDH | 1.34 | 1.37 | 1.38 | 1.30 | -0.10 | -6.95% | 2025-06-17 07:54:28 |
GSUN | 3.02 | 2.95 | 3.03 | 3.02 | +0.01 | +0.33% | 2025-06-17 05:27:21 |
BRENT.fs | 74.24 | 74.16 | 74.85 | 73.09 | +1.01 | +1.37% | 2025-06-17 10:19:20 |
WTI.fs | 71.31 | 69.66 | 72.12 | 69.56 | +1.06 | +1.50% | 2025-06-17 10:19:21 |
BZ | 18.37 | 18.34 | 18.37 | 17.49 | +0.71 | +4.02% | 2025-06-17 04:21:21 |
HKD | 1.81 | 1.81 | 1.91 | 1.78 | +0.03 | +1.68% | 2025-06-17 07:59:48 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
RGC | 74.00 | 27.47 | 83.60 | 26.20 | -526.00 | -87.67% | 2025-06-17 07:56:48 |
BON | 1.50 | 1.65 | 1.63 | 1.50 | 0.00 | 0.00% | 2025-06-17 07:56:50 |
