北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TSC0 | 100.855 | 100.860 | 100.875 | 100.845 | -0.010 | -0.01% | 2023-03-24 10:12:30 | |
TFC0 | 100.980 | 101.020 | 101.025 | 100.970 | -0.030 | -0.03% | 2023-03-24 10:12:30 | |
TTFC0 | 100.290 | 100.365 | 100.365 | 100.270 | -0.060 | -0.06% | 2023-03-24 10:12:30 | |
TUC0 | 101.445 | 101.422 | 101.527 | 101.387 | +0.019 | +0.01% | 2024-04-27 00:16:45 | |
TTC0 | 107.563 | 107.359 | 107.859 | 107.281 | +0.204 | +0.19% | 2024-04-27 00:16:46 | |
USC0 | 113.78 | 113.34 | 114.31 | 113.19 | +0.47 | +0.41% | 2024-04-27 00:16:02 | |
FFC0 | 94.700 | 94.700 | 94.715 | 94.695 | 0.000 | 0.00% | 2024-04-27 00:04:28 |