北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 63692.31 | 63818.00 | 64250.17 | 63090.08 | -125.70 | -0.20% | 2024-04-20 10:02:56 | |
ETH/USDT | 3052.57 | 3056.12 | 3070.20 | 3018.75 | -3.54 | -0.12% | 2024-04-20 10:02:56 | |
BNB/USDT | 556.5 | 554.1 | 557.5 | 548.8 | +2.5 | +0.45% | 2024-04-20 10:02:55 | |
XRP/USDT | 0.5054 | 0.5027 | 0.5064 | 0.4982 | +0.0026 | +0.51% | 2024-04-20 10:02:56 | |
FDUSD/USDT | 0.9998 | 0.9993 | 0.9999 | 0.9992 | +0.0005 | +0.05% | 2024-04-20 10:02:55 | |
DOGE/USDT | 0.15573 | 0.15614 | 0.15752 | 0.15274 | -0.00043 | -0.28% | 2024-04-20 10:02:55 | |
ADA/USDT | 0.4787 | 0.4681 | 0.4814 | 0.4643 | +0.0106 | +2.26% | 2024-04-20 10:02:56 | |
MATIC/USDT | 0.6781 | 0.6728 | 0.6804 | 0.6635 | +0.0053 | +0.78% | 2024-04-20 10:02:55 | |
LTC/USDT | 81.37 | 80.86 | 81.49 | 80.27 | +0.51 | +0.63% | 2024-04-20 10:02:55 | |
DOT/USDT | 6.74 | 6.68 | 6.76 | 6.61 | +0.06 | +0.89% | 2024-04-20 10:02:56 |