| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 84215.93 | 84410.25 | 84888.00 | 84063.19 | -194.32 | -0.24% | 2026-09-25 11:50:33 | |
ETH/USDT | 2678.06 | 2688.09 | 2700.21 | 2673.00 | -10.03 | -0.38% | 2026-09-25 11:50:33 | |
XRP/USDT | 1.5300 | 1.5346 | 1.5606 | 1.5240 | -0.0045 | -0.30% | 2026-09-25 11:50:33 | |
FDUSD/USDT | 0.9992 | 0.9989 | 0.9992 | 0.9989 | +0.0003 | +0.03% | 2026-09-25 11:50:20 | |
SOL/USDT | 116.70 | 117.04 | 118.44 | 116.51 | -0.35 | -0.30% | 2026-09-25 11:50:33 | |
BNB/USDT | 773.3 | 776.8 | 780.1 | 771.0 | -3.4 | -0.44% | 2026-09-25 11:50:33 | |
DOGE/USDT | 0.09502 | 0.09578 | 0.09696 | 0.09466 | -0.00076 | -0.80% | 2026-09-25 11:50:33 | |
ADA/USDT | 0.2473 | 0.2477 | 0.2533 | 0.2464 | -0.0004 | -0.17% | 2026-09-25 11:50:33 | |
LTC/USDT | 70.62 | 71.95 | 72.28 | 70.31 | -1.33 | -1.85% | 2026-09-25 11:50:32 | |
DOT/USDT | 1.14 | 1.16 | 1.17 | 1.13 | -0.02 | -1.73% | 2026-09-25 11:50:33 |