| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 78454.52 | 79094.05 | 79485.00 | 78188.23 | -639.53 | -0.81% | 2026-09-08 19:57:17 | |
ETH/USDT | 2474.79 | 2489.52 | 2507.98 | 2463.05 | -14.73 | -0.60% | 2026-09-08 19:57:16 | |
XRP/USDT | 1.3940 | 1.3959 | 1.4068 | 1.3813 | -0.0020 | -0.15% | 2026-09-08 19:57:15 | |
FDUSD/USDT | 0.9989 | 0.9988 | 0.9990 | 0.9987 | +0.0001 | +0.01% | 2026-09-08 19:57:02 | |
SOL/USDT | 102.81 | 103.77 | 104.53 | 102.46 | -0.94 | -0.91% | 2026-09-08 19:57:16 | |
BNB/USDT | 752.3 | 739.8 | 761.0 | 737.0 | +12.5 | +1.68% | 2026-09-08 19:57:16 | |
DOGE/USDT | 0.08947 | 0.09046 | 0.09169 | 0.08886 | -0.00099 | -1.10% | 2026-09-08 19:57:16 | |
ADA/USDT | 0.2178 | 0.2204 | 0.2230 | 0.2158 | -0.0026 | -1.18% | 2026-09-08 19:57:16 | |
LTC/USDT | 55.37 | 55.21 | 56.26 | 54.55 | +0.16 | +0.28% | 2026-09-08 19:57:15 | |
DOT/USDT | 1.08 | 1.06 | 1.10 | 1.05 | +0.02 | +1.88% | 2026-09-08 19:57:16 |