全球数字财富领导者
财富汇｜美股投研｜客户端｜旧版｜fx168news北美站｜
FX168 全球视野 中文财经
FX168财经网>行情>期货>洲际ICE>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
布油期货
OIL0
88.0484.9588.1183.71+3.81+4.52%2026-07-18 01:56:51
柴油连续
GAL0
1125.751122.501134.001109.25+14.50+1.30%2026-07-18 01:56:50
WTI原油连续
WTICO0
81.6778.8581.8677.98+3.39+4.33%2026-07-18 01:56:52
美指连续
DXN0
100.60100.51100.69100.46+0.03+0.02%2026-07-18 01:55:52
美糖连续
SGN0
14.8114.4514.9414.39+0.37+2.56%2026-07-18 01:10:00
可可连续
CCN0
5619542157675393+257+4.79%2026-07-18 01:29:59
咖啡连续
CFN0
321.20313.50324.40311.35+8.60+2.75%2026-07-18 01:29:57
棉花连续
CTN0
78.8879.2279.2777.73-0.42-0.53%2026-07-18 01:56:44
橙汁连续
OJN0
140.00134.70143.80130.25+6.20+4.63%2026-07-18 01:56:45
金融连续
INL0
10567.010559.510633.510505.0+5.0+0.04%2026-07-18 01:56:45