北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 67.48 | 67.59 | 67.94 | 67.29 | -0.50 | -0.74% | 2025-08-30 05:58:58 | |
GAL0 | 672.50 | 674.25 | 677.25 | 668.75 | +1.50 | +0.22% | 2025-08-30 05:53:04 | |
WTICO0 | 62.94 | 63.22 | 63.50 | 62.91 | -0.67 | -1.06% | 2025-08-30 05:15:12 | |
DXN0 | 97.78 | 97.80 | 98.06 | 97.61 | +0.04 | +0.04% | 2025-08-30 04:59:30 | |
SGN0 | 16.34 | 16.49 | 16.52 | 16.33 | -0.14 | -0.85% | 2025-08-30 01:10:01 | |
CCN0 | 7737 | 7794 | 7813 | 7628 | -76 | -0.98% | 2025-08-30 01:28:14 | |
CFN0 | 385.30 | 378.00 | 388.70 | 371.05 | +7.80 | +2.06% | 2025-08-30 01:30:00 | |
CTN0 | 66.53 | 67.30 | 67.50 | 66.51 | -0.77 | -1.15% | 2025-08-30 02:30:01 | |
OJN0 | 245.95 | 243.90 | 248.20 | 240.00 | +0.45 | +0.18% | 2025-08-30 01:51:43 | |
INL0 | 9218.5 | 9237.5 | 9256.5 | 9199.0 | -26.5 | -0.29% | 2025-08-30 04:04:57 |