北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 68.86 | 69.14 | 69.41 | 68.60 | -0.35 | -0.51% | 2025-07-16 05:58:56 | |
GAL0 | 702.75 | 695.25 | 707.25 | 689.50 | +1.00 | +0.14% | 2025-07-16 05:48:04 | |
WTICO0 | 65.53 | 65.75 | 66.05 | 65.22 | -0.28 | -0.43% | 2025-07-16 05:58:29 | |
DXN0 | -- | -- | -- | -- | -- | -- | -- | |
SGN0 | 16.56 | 16.28 | 16.61 | 16.25 | +0.26 | +1.59% | 2025-07-16 01:10:00 | |
CCN0 | 7824 | 8200 | 8250 | 7810 | -463 | -5.59% | 2025-07-16 01:29:57 | |
CFN0 | 297.20 | 301.00 | 306.30 | 295.60 | -4.65 | -1.55% | 2025-07-16 01:29:54 | |
CTN0 | 68.57 | 68.10 | 69.00 | 67.89 | +0.45 | +0.66% | 2025-07-16 02:30:00 | |
OJN0 | 313.40 | 314.00 | 319.35 | 300.15 | -0.45 | -0.15% | 2025-07-16 02:04:57 | |
INL0 | 8952.0 | 9033.5 | 9047.0 | 8940.5 | -53.0 | -0.59% | 2025-07-16 04:05:00 |