全球数字财富领导者
财富汇｜美股投研｜客户端｜旧版｜fx168news北美站｜
FX168 全球视野 中文财经
FX168财经网>行情>期货>洲际ICE>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
布油期货
OIL0
66.9667.5167.8866.86-0.50-0.75%2025-09-19 00:22:08
柴油连续
GAL0
700.50703.50708.25695.00-4.75-0.68%2025-09-19 00:21:48
WTI原油连续
WTICO0
62.8763.2463.8062.79-0.45-0.72%2025-09-19 00:22:05
美指连续
DXN0
97.0896.6097.2496.47+0.56+0.58%2025-09-19 00:22:01
美糖连续
SGN0
15.9916.2716.2715.89-0.28-1.73%2025-09-19 00:22:02
可可连续
CCN0
7227734073507208-158-2.14%2025-09-19 00:22:02
咖啡连续
CFN0
380.70378.55381.35374.05+5.05+1.34%2025-09-19 00:22:06
棉花连续
CTN0
66.6267.2167.3166.56-0.63-0.94%2025-09-19 00:22:06
橙汁连续
OJN0
241.45249.25254.85240.80-12.50-4.93%2025-09-19 00:21:54
金融连续
INL0
9284.59265.09300.09251.0+20.5+0.22%2025-09-19 00:22:07