| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 103.93 | 103.87 | 105.09 | 102.33 | -0.35 | -0.34% | 2026-10-10 00:49:55 | |
GAL0 | 1397.50 | 1439.75 | 1445.50 | 1396.75 | -42.25 | -2.94% | 2026-10-10 00:49:55 | |
WTICO0 | 90.36 | 90.28 | 91.22 | 89.27 | -0.39 | -0.43% | 2026-10-10 00:49:53 | |
DXN0 | 102.11 | 101.93 | 102.13 | 101.72 | +0.18 | +0.17% | 2026-10-10 00:49:52 | |
CCN0 | 5671 | 5604 | 5712 | 5563 | +6 | +0.10% | 2026-10-10 00:48:01 | |
CTN0 | 80.31 | 80.16 | 81.78 | 79.23 | +0.37 | +0.46% | 2026-10-10 00:49:52 | |
OJN0 | 147.50 | 148.00 | 148.20 | 144.00 | -2.45 | -1.64% | 2026-10-10 00:49:10 | |
INL0 | 10603.0 | 10561.0 | 10623.0 | 10550.5 | +116.5 | +1.11% | 2026-10-10 00:49:17 | |
RSW0 | 815.1 | 815.9 | 823.5 | 814.7 | -0.8 | -0.10% | 2026-10-10 00:49:45 | |
TTF0 | 80.360 | 77.675 | 81.930 | 76.265 | +1.511 | +1.91% | 2026-10-10 00:24:54 |