北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 64.09 | 64.73 | 64.80 | 63.82 | -0.80 | -1.24% | 2025-11-04 19:40:38 | |
GAL0 | 696.25 | 702.50 | 703.75 | 692.50 | -11.25 | -1.60% | 2025-11-04 19:40:29 | |
WTICO0 | 59.90 | 60.66 | 60.67 | 59.70 | -0.85 | -1.40% | 2025-11-04 19:40:46 | |
DXN0 | 99.86 | 99.80 | 99.88 | 99.58 | +0.15 | +0.15% | 2025-11-04 19:40:19 | |
SGN0 | 14.53 | 14.65 | 14.72 | 14.51 | -0.12 | -0.82% | 2025-11-04 19:40:29 | |
CCN0 | 6631 | 6613 | 6648 | 6517 | -33 | -0.50% | 2025-11-04 19:40:47 | |
CFN0 | 414.70 | 408.15 | 415.60 | 407.40 | +8.05 | +1.97% | 2025-11-04 19:40:39 | |
CTN0 | 65.34 | 65.68 | 65.75 | 65.31 | -0.34 | -0.52% | 2025-11-04 19:40:06 | |
OJN0 | 179.45 | 177.65 | 181.75 | 175.10 | +4.15 | +2.36% | 2025-11-04 02:58:15 | |
INL0 | 9667.0 | 9722.5 | 9724.5 | 9594.5 | -54.0 | -0.56% | 2025-11-04 19:40:41 |