北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 67.83 | 68.13 | 68.13 | 67.32 | +0.08 | +0.11% | 2026-02-16 19:58:31 | |
GAL0 | 664.50 | 664.75 | 666.25 | 659.50 | -0.50 | -0.08% | 2026-02-16 19:57:51 | |
WTICO0 | 62.80 | 62.90 | 62.90 | 62.38 | +0.05 | +0.07% | 2026-02-16 19:57:18 | |
DXN0 | 96.91 | 96.78 | 96.93 | 96.77 | +0.09 | +0.09% | 2026-02-16 19:58:32 | |
SGN0 | 13.55 | 13.51 | 13.57 | 13.42 | +0.07 | +0.51% | 2026-02-14 02:10:00 | |
CCN0 | 3679 | 3710 | 3769 | 3652 | -45 | -1.21% | 2026-02-14 02:29:58 | |
CFN0 | 298.10 | 298.75 | 305.85 | 297.20 | +0.65 | +0.21% | 2026-02-14 02:29:57 | |
CTN0 | 64.18 | 64.18 | 64.50 | 63.76 | -0.15 | -0.24% | 2026-02-14 03:29:59 | |
OJN0 | 175.85 | 162.05 | 176.50 | 162.00 | +11.90 | +7.25% | 2026-02-14 03:03:32 | |
INL0 | 10439.0 | 10412.0 | 10460.0 | 10406.0 | +34.5 | +0.33% | 2026-02-16 19:58:25 |