北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 78.05 | 77.79 | 79.30 | 77.39 | +0.43 | +0.55% | 2024-10-05 05:58:11 | |
GAL0 | 705.25 | 698.75 | 714.25 | 695.25 | +19.00 | +2.76% | 2024-10-05 05:19:20 | |
WTICO0 | 73.86 | 73.36 | 74.86 | 72.96 | +0.69 | +0.94% | 2024-10-05 05:56:16 | |
DXN0 | 102.24 | 101.69 | 102.45 | 101.58 | +0.49 | +0.48% | 2024-10-05 04:57:56 | |
SGN0 | 23.01 | 23.30 | 23.45 | 22.73 | -0.23 | -0.99% | 2024-10-05 01:10:01 | |
CCN0 | 7058 | 7080 | 7126 | 6850 | +28 | +0.39% | 2024-10-05 01:29:54 | |
CFN0 | 256.80 | 253.85 | 257.75 | 252.00 | +4.75 | +1.88% | 2024-10-05 01:29:58 | |
CTN0 | 73.30 | 72.70 | 73.35 | 72.13 | +0.57 | +0.78% | 2024-10-05 02:30:02 | |
OJN0 | 468.95 | 468.40 | 471.25 | 464.05 | -0.65 | -0.14% | 2024-10-05 01:53:51 | |
INL0 | 8358.9 | 8320.7 | 8362.5 | 8277.8 | -17.1 | -0.21% | 2024-10-05 03:59:59 |