全球数字财富领导者
财富汇｜美股投研｜客户端｜旧版｜fx168news北美站｜
FX168 全球视野 中文财经
FX168财经网>行情>期货>洲际ICE>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
布油期货
OIL0
63.7063.6363.7863.53+0.32+0.50%2025-11-07 13:19:05
柴油连续
GAL0
730.75729.25734.00727.25+8.75+1.21%2025-11-07 13:18:21
WTI原油连续
WTICO0
59.6259.4759.6259.47+0.32+0.53%2025-11-07 13:19:05
美指连续
DXN0
99.6799.6599.7099.61+0.09+0.09%2025-11-07 13:18:01
美糖连续
SGN0
14.2214.0814.4414.04+0.11+0.77%2025-11-07 02:10:01
可可连续
CCN0
6261633163776201-208-3.22%2025-11-07 02:29:57
咖啡连续
CFN0
378.95395.55396.55378.60-15.45-3.92%2025-11-07 02:29:57
棉花连续
CTN0
64.6464.4964.7464.46+0.10+0.15%2025-11-07 13:15:55
橙汁连续
OJN0
180.10187.55189.40179.20-8.55-4.54%2025-11-07 03:01:52
金融连续
INL0
9741.59750.09751.59724.5-11.5-0.12%2025-11-07 13:16:54