全球数字财富领导者
财富汇｜美股投研｜客户端｜旧版｜fx168news北美站｜
FX168 全球视野 中文财经
FX168财经网>行情>期货>洲际ICE>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
布油期货
OIL0
66.4666.5866.6366.34-0.28-0.42%2025-07-01 13:19:46
柴油连续
GAL0
660.75661.25662.25659.75-0.25-0.04%2025-07-01 13:19:47
WTI原油连续
WTICO0
63.5563.7363.7363.45-0.30-0.47%2025-07-01 13:17:40
美指连续
DXN0
96.3996.4096.4496.23-0.10-0.11%2025-07-01 13:19:21
美糖连续
SGN0
16.1916.6016.7416.14-0.52-3.12%2025-07-01 01:10:00
可可连续
CCN0
9008893390888796+87+0.97%2025-07-01 01:28:38
咖啡连续
CFN0
297.75302.90307.35297.60-6.00-1.98%2025-07-01 01:29:28
棉花连续
CTN0
68.4468.1568.4968.03+0.31+0.45%2025-07-01 13:19:02
橙汁连续
OJN0
227.05225.60228.80223.05-0.05-0.03%2025-07-01 02:03:04
金融连续
INL0
8793.08791.58801.08784.5+3.5+0.03%2025-07-01 13:20:03