全球数字财富领导者
财富汇｜美股投研｜客户端｜旧版｜fx168news北美站｜
FX168 全球视野 中文财经
FX168财经网>行情>期货>洲际ICE>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
布油期货
OIL0
98.7596.84101.5995.20+6.77+7.36%2026-03-13 00:45:10
柴油连续
GAL0
1124.501097.751152.251083.00+78.75+7.53%2026-03-13 00:45:02
WTI原油连续
WTICO0
88.6787.3290.9285.44+5.19+6.21%2026-03-13 00:45:10
美指连续
DXN0
99.6499.4399.7599.26+0.42+0.42%2026-03-13 00:45:06
美糖连续
SGN0
14.3714.3514.4914.12+0.12+0.84%2026-03-13 00:45:08
可可连续
CCN0
3295342834343237-134-3.91%2026-03-13 00:45:00
咖啡连续
CFN0
291.80287.70297.45286.75+4.40+1.53%2026-03-13 00:45:02
棉花连续
CTN0
65.3065.1965.7265.10+0.13+0.19%2026-03-13 00:45:09
橙汁连续
OJN0
199.15195.30200.50189.150.000.00%2026-03-13 00:39:02
金融连续
INL0
10305.010279.510344.010240.5+16.0+0.15%2026-03-13 00:45:09