名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
OIL0 | 73.00 | 74.11 | 74.94 | 72.97 | +0.19 | +0.26% | 2024-11-02 03:52:07 | |
GAL0 | 667.75 | 680.00 | 687.75 | 667.75 | -0.50 | -0.08% | 2024-11-02 03:51:37 | |
WTICO0 | 69.42 | 70.63 | 71.43 | 69.39 | +0.16 | +0.23% | 2024-11-02 03:51:37 | |
DXN0 | 104.23 | 103.80 | 104.23 | 103.44 | +0.35 | +0.33% | 2024-11-02 03:51:13 | |
SGN0 | 22.07 | 22.79 | 23.00 | 21.97 | -0.67 | -2.95% | 2024-11-02 01:10:01 | |
CCN0 | 6927 | 6890 | 7034 | 6836 | +37 | +0.53% | 2024-11-02 01:30:00 | |
CFN0 | 243.05 | 246.00 | 249.25 | 241.30 | -2.85 | -1.16% | 2024-11-02 01:29:55 | |
CTN0 | 70.22 | 69.61 | 71.40 | 69.40 | +0.65 | +0.93% | 2024-11-02 02:30:01 | |
OJN0 | 490.50 | 487.95 | 490.85 | 480.80 | +3.00 | +0.61% | 2024-11-02 02:01:47 | |
INL0 | 8180.5 | 8127.0 | 8221.0 | 8124.0 | -96.5 | -1.17% | 2024-11-02 03:52:16 |