全球数字财富领导者
财富汇｜美股投研｜客户端｜旧版｜fx168news北美站｜
FX168 全球视野 中文财经
FX168财经网>行情>期货>洲际ICE>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
布油期货
OIL0
63.1063.7563.9662.86-0.65-1.02%2025-12-08 21:30:35
柴油连续
GAL0
663.00674.25675.75660.25-8.75-1.31%2025-12-08 21:30:17
WTI原油连续
WTICO0
59.1459.8860.0058.92-0.64-1.08%2025-12-08 21:30:34
美指连续
DXN0
98.9398.9699.0098.78-0.04-0.05%2025-12-08 21:30:20
美糖连续
SGN0
14.9014.8114.9214.72+0.10+0.67%2025-12-08 21:30:32
可可连续
CCN0
5721570758335675+25+0.43%2025-12-08 21:30:35
咖啡连续
CFN0
376.25373.40376.95372.85+1.40+0.37%2025-12-08 21:30:35
棉花连续
CTN0
64.4763.9164.5363.85+0.54+0.84%2025-12-08 21:30:35
橙汁连续
OJN0
148.05149.40150.10147.30+2.35+1.61%2025-12-08 21:30:27
金融连续
INL0
9680.59692.09694.59665.0-6.0-0.07%2025-12-08 21:30:32