北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 67.43 | 68.07 | 68.14 | 67.13 | -0.58 | -0.86% | 2025-09-18 05:45:00 | |
GAL0 | 704.25 | 716.75 | 717.50 | 701.75 | -7.75 | -1.09% | 2025-09-18 05:45:01 | |
WTICO0 | 63.25 | 63.84 | 63.84 | 62.99 | -0.57 | -0.90% | 2025-09-18 05:45:00 | |
DXN0 | -- | -- | -- | -- | -- | -- | -- | |
SGN0 | 16.27 | 16.53 | 16.59 | 16.23 | -0.29 | -1.76% | 2025-09-18 01:10:01 | |
CCN0 | 7358 | 7361 | 7455 | 7323 | -13 | -0.18% | 2025-09-18 01:29:57 | |
CFN0 | 378.85 | 406.75 | 406.75 | 372.00 | -30.50 | -7.46% | 2025-09-18 01:29:52 | |
CTN0 | 67.18 | 67.66 | 67.84 | 67.09 | -0.50 | -0.74% | 2025-09-18 02:30:01 | |
OJN0 | 254.00 | 267.50 | 268.20 | 253.95 | -14.95 | -5.56% | 2025-09-18 02:04:57 | |
INL0 | 9259.0 | 9263.0 | 9302.0 | 9233.8 | +5.5 | +0.05% | 2025-09-18 04:04:55 |