全球数字财富领导者
财富汇｜美股投研｜客户端｜旧版｜fx168news北美站｜
FX168 全球视野 中文财经
FX168财经网>行情>期货>洲际ICE>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
布油期货
OIL0
67.3567.4267.4667.35-0.13-0.20%2025-09-01 08:34:20
柴油连续
GAL0
668.25669.50670.00668.25-4.25-0.64%2025-09-01 08:34:11
WTI原油连续
WTICO0
62.9962.9962.9962.990.000.00%2025-09-01 08:34:07
美指连续
DXN0
97.7397.7597.7997.73+0.04+0.04%2025-09-01 08:34:25
美糖连续
SGN0
16.3416.4916.5216.33-0.14-0.85%2025-08-30 01:10:01
可可连续
CCN0
7737779478137628-76-0.98%2025-08-30 01:28:14
咖啡连续
CFN0
385.30378.00388.70371.05+7.80+2.06%2025-08-30 01:30:00
棉花连续
CTN0
66.5367.3067.5066.51-0.77-1.15%2025-08-30 02:30:01
橙汁连续
OJN0
245.95243.90248.20240.00+0.45+0.18%2025-08-30 01:51:43
金融连续
INL0
9231.09234.59234.59220.5+12.5+0.13%2025-09-01 08:29:02