北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 68.55 | 68.86 | 69.00 | 68.41 | -0.56 | -0.82% | 2025-07-03 13:30:25 | |
GAL0 | 692.50 | 694.00 | 695.00 | 689.75 | +8.50 | +1.24% | 2025-07-03 13:30:07 | |
WTICO0 | 65.46 | 66.07 | 66.07 | 65.33 | -0.55 | -0.84% | 2025-07-03 13:29:24 | |
DXN0 | 96.52 | 96.42 | 96.53 | 96.35 | +0.09 | +0.09% | 2025-07-03 13:29:14 | |
SGN0 | 15.56 | 15.80 | 15.97 | 15.44 | -0.14 | -0.90% | 2025-07-03 01:10:02 | |
CCN0 | 8303 | 8353 | 8535 | 8200 | -14 | -0.17% | 2025-07-03 01:29:57 | |
CFN0 | 289.70 | 289.90 | 292.25 | 279.60 | -2.25 | -0.78% | 2025-07-03 01:29:53 | |
CTN0 | 68.77 | 68.65 | 68.85 | 68.56 | +0.14 | +0.20% | 2025-07-03 13:09:25 | |
OJN0 | 208.10 | 224.40 | 224.40 | 206.60 | -13.25 | -5.99% | 2025-07-03 02:02:21 | |
INL0 | 8815.5 | 8806.5 | 8819.0 | 8801.0 | +25.5 | +0.29% | 2025-07-03 13:29:22 |