北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
洲际ICE
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 65.20 | 65.12 | 65.95 | 64.73 | -0.09 | -0.14% | 2025-10-25 05:59:55 | |
GAL0 | 702.25 | 692.25 | 705.25 | 686.25 | +10.25 | +1.48% | 2025-10-25 05:59:55 | |
WTICO0 | 61.35 | 61.72 | 62.60 | 61.28 | -0.44 | -0.72% | 2025-10-25 05:51:47 | |
DXN0 | 98.75 | 98.72 | 98.89 | 97.98 | +0.02 | +0.02% | 2025-10-25 04:59:56 | |
SGN0 | 14.97 | 15.20 | 15.34 | 14.93 | -0.32 | -2.10% | 2025-10-25 01:10:00 | |
CCN0 | 6326 | 6358 | 6480 | 6258 | -13 | -0.21% | 2025-10-25 01:29:11 | |
CFN0 | 401.10 | 411.00 | 414.30 | 400.15 | -9.05 | -2.21% | 2025-10-25 01:29:59 | |
CTN0 | 64.18 | 64.11 | 64.37 | 63.81 | +0.11 | +0.17% | 2025-10-25 02:30:00 | |
OJN0 | 193.25 | 203.15 | 206.75 | 189.05 | -6.90 | -3.45% | 2025-10-25 02:04:57 | |
INL0 | 9672.5 | 9631.5 | 9690.5 | 9590.5 | +53.0 | +0.55% | 2025-10-25 04:04:53 |