名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
SRZ0 | 5932 | 5933 | 5942 | 5902 | +29 | +0.49% | 2024-11-12 15:00:01 | |
APZ0 | 7734 | 7718 | 7794 | 7702 | +15 | +0.19% | 2024-11-12 15:00:01 | |
PKZ0 | 8256 | 8278 | 8294 | 8222 | -18 | -0.22% | 2024-11-12 15:00:01 | |
CFZ0 | 14045 | 14165 | 14165 | 14010 | -145 | -1.03% | 2024-11-12 15:00:01 | |
CYZ0 | 19760 | 19890 | 19920 | 19745 | -175 | -0.88% | 2024-11-12 14:59:59 | |
ROZ0 | 9553 | 9876 | 9930 | 9547 | -395 | -3.98% | 2024-11-12 15:00:01 | |
RMZ0 | 2422 | 2450 | 2489 | 2405 | -16 | -0.66% | 2024-11-12 15:00:01 | |
CJZ0 | 10005 | 10105 | 10335 | 9940 | -120 | -1.19% | 2024-11-12 15:00:01 | |
URZ0 | 1785 | 1781 | 1798 | 1772 | -16 | -0.89% | 2024-11-12 15:00:01 | |
MEZ0 | 2479 | 2476 | 2495 | 2471 | -7 | -0.29% | 2024-11-12 15:00:01 |