北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
郑商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SRZ0 | 5688 | 5707 | 5710 | 5670 | -2 | -0.04% | 2024-09-13 15:00:00 | |
APZ0 | 6799 | 6699 | 6820 | 6687 | +110 | +1.64% | 2024-09-13 15:00:00 | |
PKZ0 | 8092 | 8062 | 8106 | 8060 | +4 | +0.04% | 2024-09-13 15:00:00 | |
CFZ0 | 13545 | 13525 | 13580 | 13455 | +15 | +0.11% | 2024-09-13 15:00:00 | |
CYZ0 | 19295 | 19235 | 19300 | 19170 | +5 | +0.02% | 2024-09-13 14:59:56 | |
ROZ0 | 8936 | 8890 | 9166 | 8851 | +87 | +0.98% | 2024-09-13 15:00:00 | |
RMZ0 | 2572 | 2554 | 2578 | 2512 | +42 | +1.66% | 2024-09-13 15:00:00 | |
CJZ0 | 9360 | 9435 | 9495 | 9335 | -45 | -0.48% | 2024-09-13 15:00:00 | |
URZ0 | 1780 | 1800 | 1804 | 1777 | +1 | +0.05% | 2024-09-13 15:00:00 | |
MEZ0 | 2383 | 2385 | 2400 | 2374 | +23 | +0.97% | 2024-09-13 15:00:00 |