北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDILS | 3.6105 | 3.6150 | 3.6187 | 3.6105 | -0.0051 | -0.15% | 2025-05-02 05:25:36 |
USDHUF | 357.76 | 358.19 | 358.28 | 356.71 | +0.14 | +0.03% | 2025-05-02 05:46:10 |
USDDKK | 6.6101 | 6.6078 | 6.6110 | 6.6066 | +0.0028 | +0.04% | 2025-05-02 05:46:15 |
USDSGD | 1.31078 | 1.31076 | 1.31135 | 1.31050 | +0.00007 | +0.00% | 2025-05-02 05:46:14 |
USDMOP | 7.9893 | 7.9878 | 7.9899 | 7.9873 | +0.0015 | +0.01% | 2025-05-02 05:46:15 |
SFC0 | 1.2089 | 1.2164 | 1.2179 | 1.2064 | -0.0128 | -1.05% | 2025-05-02 04:59:00 |
JPYSGD | 0.9025 | 0.9017 | 0.9027 | 0.9015 | +0.0009 | +0.09% | 2025-05-02 05:46:14 |
GBPSGD | 1.74235 | 1.74180 | 1.74300 | 1.74145 | +0.00048 | +0.02% | 2025-05-02 05:46:14 |
JTOPI | 84226.00 | 83977.00 | 84551.63 | 83758.75 | +249.00 | +0.29% | 2025-04-30 23:25:36 |
IBOVESPA | 135066.97 | 135094.44 | 135171.41 | 133955.00 | -26.01 | -0.02% | 2025-05-01 04:14:46 |
TASI | 11543.67 | 11664.17 | 11668.19 | 11504.18 | -127.91 | -1.10% | 2025-05-01 20:10:29 |
SETI | 1197.26 | 1172.00 | 1197.26 | 1169.23 | +26.14 | +2.23% | 2025-05-01 10:50:18 |
SENSEX | 80242.24 | 80370.80 | 80525.61 | 79879.15 | -46.14 | -0.06% | 2025-04-30 18:00:51 |
KOSPI | 2556.61 | 2561.04 | 2570.83 | 2544.46 | -8.81 | -0.35% | 2025-04-30 14:33:03 |
RTS | 1128.17 | 1139.27 | 1141.03 | 1115.39 | -14.19 | -1.25% | 2025-04-30 23:40:01 |
GSPT | 24795.55 | 24854.34 | 24961.77 | 24750.19 | -46.13 | -0.19% | 2025-05-02 04:04:33 |
SMI | 12093.41 | 12125.90 | 12158.24 | 12018.00 | +23.76 | +0.19% | 2025-04-30 23:17:56 |
AEX | 877.89 | 877.19 | 878.63 | 868.20 | +3.15 | +0.36% | 2025-04-30 23:39:22 |
N225 | 36452.30 | 36197.04 | 36544.15 | 36040.05 | +406.92 | +1.12% | 2025-05-01 14:30:02 |
HSI | 22119.41 | 22038.73 | 22129.31 | 21848.33 | +111.30 | +0.50% | 2025-04-30 16:08:41 |
