北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LMLXAD | 2867.5 | 2905.0 | 2905.5 | 2864.0 | -39.5 | -1.36% | 2025-11-04 17:54:37 |
LMLXCD | 10634.5 | 10819.0 | 10859.5 | 10630.0 | -184.5 | -1.71% | 2025-11-04 17:56:12 |
BCS0 | 76280 | 77710 | 77850 | 76040 | -1210 | -1.57% | 2025-11-04 14:59:59 |
XPDUSD | 1408.19 | 1430.15 | 1443.60 | 1401.76 | -33.20 | -2.31% | 2025-11-04 17:56:15 |
XPTUSD | 1553.60 | 1569.97 | 1572.94 | 1548.32 | -13.17 | -0.85% | 2025-11-04 17:56:16 |
CSCO | 74.43 | 73.92 | 74.84 | 73.62 | +1.33 | +1.81% | 2025-11-04 08:57:54 |
AMD | 257.95 | 259.33 | 260.90 | 253.89 | +1.83 | +0.71% | 2025-11-04 08:59:10 |
=NZD | 57.07 | 57.07 | 57.07 | 57.07 | -0.19 | -0.34% | 2025-11-04 01:02:20 |
ICEJX | 64.88 | 64.88 | 64.88 | 64.88 | -0.04 | -0.07% | 2025-11-04 01:02:20 |
=AUD | 65.35 | 65.35 | 65.35 | 65.35 | -0.11 | -0.17% | 2025-11-04 01:00:00 |
ICEEX | 115.31 | 115.31 | 115.31 | 115.31 | -0.10 | -0.09% | 2025-11-04 01:00:00 |
RCTI | 4121.02 | 4146.67 | 4148.35 | 4118.98 | -27.28 | -0.66% | 2025-11-04 17:41:15 |
WEP | 261.28 | 262.37 | 262.40 | 261.25 | -1.08 | -0.42% | 2025-11-04 17:51:08 |
GSE | 220.12 | 223.06 | 223.06 | 219.60 | -2.94 | -1.32% | 2025-11-04 17:56:15 |
SPGSCI | 556.2500 | 560.9700 | 560.9700 | 555.8100 | -4.8000 | -0.86% | 2025-11-04 17:56:15 |
XMI | -- | -- | -- | -- | -- | -- | -- |
SOX | 7270.97 | 7342.80 | 7353.63 | 7248.69 | +42.31 | +0.58% | 2025-11-04 05:00:48 |
CRBI | 306.09 | 306.09 | 306.09 | 306.09 | +3.55 | +1.17% | 2025-11-04 05:11:17 |
KSEI | 161219.45 | 163310.81 | 163310.81 | 161159.27 | -1583.71 | -0.98% | 2025-11-04 17:41:07 |
VNI | 1651.98 | 1618.02 | 1658.93 | 1600.56 | +34.98 | +2.16% | 2025-11-04 15:45:57 |
