北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2381 | 2374 | 2389 | 2372 | +8 | +0.33% | 2025-10-17 22:59:59 | |
LPED0 | 6916 | 6891 | 6936 | 6884 | +23 | +0.33% | 2025-10-17 23:00:00 | |
PPD0 | 6602 | 6566 | 6623 | 6565 | +19 | +0.28% | 2025-10-17 23:00:00 | |
VD0 | 4725 | 4696 | 4746 | 4696 | +19 | +0.40% | 2025-10-17 23:00:00 | |
EBD0 | 6524 | 6505 | 6568 | 6505 | +5 | +0.07% | 2025-10-17 23:00:01 | |
EGD0 | 4058 | 4012 | 4060 | 4011 | +21 | +0.52% | 2025-10-17 23:00:00 | |
PGD0 | 4253 | 4224 | 4258 | 4224 | +12 | +0.28% | 2025-10-17 23:00:00 | |
JDD0 | 2805 | 2810 | 2843 | 2803 | -29 | -1.03% | 2025-10-17 15:00:02 | |
LHD0 | 11670 | 11910 | 11950 | 11655 | -305 | -2.55% | 2025-10-17 15:00:02 | |
FBFD0 | 1256.5 | 1258.0 | 1264.5 | 1256.0 | +1.0 | +0.07% | 2025-10-17 14:59:47 |