北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2449 | 2442 | 2451 | 2440 | +4 | +0.16% | 2025-09-16 23:00:00 | |
LPED0 | 7256 | 7252 | 7262 | 7240 | -4 | -0.06% | 2025-09-16 23:00:00 | |
PPD0 | 6990 | 6977 | 6996 | 6976 | -2 | -0.03% | 2025-09-16 22:59:59 | |
VD0 | 4972 | 4966 | 4978 | 4952 | +8 | +0.16% | 2025-09-16 23:00:00 | |
EBD0 | 7172 | 7175 | 7187 | 7157 | +14 | +0.19% | 2025-09-16 23:00:00 | |
EGD0 | 4287 | 4283 | 4291 | 4279 | -11 | -0.26% | 2025-09-16 23:00:00 | |
PGD0 | 4478 | 4477 | 4478 | 4453 | -16 | -0.36% | 2025-09-16 22:59:59 | |
JDD0 | 3113 | 3150 | 3160 | 3108 | -27 | -0.86% | 2025-09-16 15:00:02 | |
LHD0 | 13160 | 13325 | 13335 | 13125 | -40 | -0.31% | 2025-09-16 15:00:02 | |
FBFD0 | 1252.5 | 1262.0 | 1269.5 | 1250.5 | -5.0 | -0.40% | 2025-09-16 14:59:59 |