北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2461 | 2462 | 2465 | 2455 | -5 | -0.21% | 2025-11-07 23:00:00 | |
LPED0 | 6790 | 6793 | 6804 | 6774 | -16 | -0.24% | 2025-11-07 23:00:01 | |
PPD0 | 6461 | 6457 | 6480 | 6444 | -3 | -0.05% | 2025-11-07 23:00:00 | |
VD0 | 4609 | 4613 | 4625 | 4604 | -15 | -0.33% | 2025-11-07 23:00:01 | |
EBD0 | 6301 | 6305 | 6348 | 6292 | -19 | -0.31% | 2025-11-07 23:00:00 | |
EGD0 | 3926 | 3946 | 3951 | 3918 | -18 | -0.46% | 2025-11-07 23:00:01 | |
PGD0 | 4217 | 4200 | 4223 | 4175 | +29 | +0.69% | 2025-11-07 23:00:00 | |
JDD0 | 3391 | 3369 | 3392 | 3338 | +12 | +0.35% | 2025-11-07 15:00:01 | |
LHD0 | 11865 | 11925 | 12015 | 11820 | -55 | -0.47% | 2025-11-07 15:00:01 | |
FBFD0 | 1225.0 | 1227.5 | 1227.5 | 1225.0 | 0.0 | 0.00% | 2025-11-07 14:59:57 |