北美站红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LPED0 | 8251 | 8280 | 8285 | 8243 | -41 | -0.50% | 2024-07-26 23:00:00 | |
PPD0 | 7576 | 7599 | 7606 | 7564 | -23 | -0.31% | 2024-07-26 23:00:01 | |
VD0 | 5721 | 5735 | 5756 | 5718 | -24 | -0.42% | 2024-07-26 23:00:00 | |
EBD0 | 8884 | 8929 | 8933 | 8867 | -37 | -0.42% | 2024-07-26 23:00:01 | |
EGD0 | 4608 | 4625 | 4628 | 4607 | -8 | -0.18% | 2024-07-26 23:00:00 | |
PGD0 | 4496 | 4510 | 4534 | 4484 | -15 | -0.34% | 2024-07-26 23:00:00 | |
JDD0 | 3924 | 3928 | 3947 | 3910 | +19 | +0.48% | 2024-07-26 15:00:02 | |
LHD0 | 18310 | 18600 | 18600 | 18235 | -245 | -1.33% | 2024-07-26 15:00:02 | |
FBFD0 | 1315.0 | 1312.0 | 1320.0 | 1311.0 | +3.0 | +0.22% | 2024-07-26 14:59:58 |