北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LPED0 | 7916 | 7932 | 7956 | 7911 | -20 | -0.26% | 2024-09-06 23:00:01 | |
PPD0 | 7303 | 7341 | 7354 | 7303 | -50 | -0.68% | 2024-09-06 23:00:00 | |
VD0 | 5333 | 5360 | 5378 | 5325 | -8 | -0.15% | 2024-09-06 23:00:01 | |
EBD0 | 8897 | 8930 | 8970 | 8890 | -33 | -0.37% | 2024-09-06 23:00:01 | |
EGD0 | 4482 | 4501 | 4519 | 4478 | -39 | -0.87% | 2024-09-06 23:00:00 | |
PGD0 | 4787 | 4847 | 4847 | 4782 | -81 | -1.67% | 2024-09-06 23:00:01 | |
JDD0 | 3729 | 3690 | 3747 | 3676 | +50 | +1.35% | 2024-09-06 15:00:02 | |
LHD0 | 18430 | 18320 | 18450 | 18265 | +45 | +0.24% | 2024-09-06 15:00:02 | |
FBFD0 | 1269.5 | 1273.0 | 1274.5 | 1257.0 | -5.5 | -0.44% | 2024-09-06 15:00:00 |