| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2507 | 2540 | 2546 | 2505 | -27 | -1.07% | 2026-08-17 11:29:59 | |
LPED0 | 8117 | 7918 | 8155 | 7911 | +263 | +3.34% | 2026-08-17 11:30:01 | |
PPD0 | 8657 | 8449 | 8691 | 8430 | +253 | +3.01% | 2026-08-17 11:30:01 | |
VD0 | 4588 | 4496 | 4610 | 4491 | +93 | +2.06% | 2026-08-17 11:30:00 | |
EBD0 | 8548 | 8350 | 8603 | 8339 | +291 | +3.52% | 2026-08-17 11:30:00 | |
EGD0 | 5121 | 4913 | 5148 | 4913 | +248 | +5.08% | 2026-08-17 11:30:00 | |
PGD0 | 5453 | 5320 | 5504 | 5320 | +111 | +2.07% | 2026-08-17 11:30:01 | |
JDD0 | 3931 | 3988 | 3994 | 3915 | 0 | 0.00% | 2026-08-17 11:30:01 | |
LHD0 | 12395 | 12400 | 12495 | 12365 | +95 | +0.77% | 2026-08-17 11:30:00 | |
FBFD0 | 1258.0 | 1269.0 | 1269.0 | 1254.0 | -11.0 | -0.87% | 2026-08-17 11:26:25 |