北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2678 | 2675 | 2690 | 2673 | +8 | +0.29% | 2025-05-30 15:00:00 | |
LPED0 | 6960 | 6990 | 7001 | 6946 | -31 | -0.45% | 2025-05-30 15:00:00 | |
PPD0 | 6875 | 6900 | 6903 | 6856 | -23 | -0.34% | 2025-05-30 15:00:01 | |
VD0 | 4764 | 4735 | 4806 | 4715 | +29 | +0.61% | 2025-05-30 15:00:01 | |
EBD0 | 7140 | 7168 | 7170 | 7064 | -25 | -0.35% | 2025-05-30 15:00:01 | |
EGD0 | 4349 | 4345 | 4365 | 4323 | +13 | +0.29% | 2025-05-30 15:00:01 | |
PGD0 | 3992 | 4097 | 4106 | 3990 | -113 | -2.76% | 2025-05-30 15:00:01 | |
JDD0 | 2938 | 2917 | 2945 | 2917 | +24 | +0.82% | 2025-05-30 15:00:00 | |
LHD0 | 13605 | 13610 | 13695 | 13575 | +85 | +0.62% | 2025-05-30 15:00:00 | |
FBFD0 | 1335.0 | 1271.5 | 1335.0 | 1271.5 | +63.5 | +4.99% | 2025-05-30 14:59:59 |