北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2748 | 2732 | 2750 | 2730 | +17 | +0.62% | 2025-06-30 23:00:00 | |
LPED0 | 7263 | 7266 | 7273 | 7255 | -23 | -0.32% | 2025-06-30 23:00:01 | |
PPD0 | 7062 | 7077 | 7077 | 7052 | -30 | -0.43% | 2025-06-30 22:59:59 | |
VD0 | 4858 | 4885 | 4888 | 4851 | -66 | -1.35% | 2025-06-30 23:00:01 | |
EBD0 | 7293 | 7307 | 7319 | 7283 | -13 | -0.18% | 2025-06-30 23:00:01 | |
EGD0 | 4265 | 4272 | 4279 | 4263 | -7 | -0.17% | 2025-06-30 23:00:01 | |
PGD0 | 4197 | 4231 | 4232 | 4190 | -33 | -0.79% | 2025-06-30 23:00:01 | |
JDD0 | 3566 | 3520 | 3568 | 3505 | +24 | +0.67% | 2025-06-30 15:00:01 | |
LHD0 | 13870 | 14020 | 14040 | 13820 | -120 | -0.86% | 2025-06-30 15:00:00 | |
FBFD0 | 1326.5 | 1327.5 | 1332.5 | 1315.5 | 0.0 | 0.00% | 2025-06-30 14:59:58 |