| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2517 | 2515 | 2525 | 2514 | +4 | +0.15% | 2026-11-06 23:00:00 | |
LPED0 | 8723 | 8725 | 8762 | 8675 | -39 | -0.45% | 2026-11-06 23:00:01 | |
PPD0 | 9520 | 9496 | 9543 | 9433 | +24 | +0.25% | 2026-11-06 23:00:00 | |
VD0 | 4954 | 4958 | 4985 | 4953 | -24 | -0.49% | 2026-11-06 23:00:01 | |
EBD0 | 9227 | 9166 | 9230 | 9028 | -43 | -0.47% | 2026-11-06 23:00:01 | |
EGD0 | 4910 | 4930 | 4980 | 4907 | -14 | -0.29% | 2026-11-06 23:00:01 | |
PGD0 | 6380 | 6402 | 6467 | 6357 | -101 | -1.56% | 2026-11-06 23:00:00 | |
JDD0 | 3095 | 3140 | 3140 | 3067 | -86 | -2.71% | 2026-11-06 15:00:00 | |
LHD0 | 9195 | 9115 | 9250 | 9060 | +55 | +0.60% | 2026-11-06 15:00:01 | |
FBFD0 | 1220.0 | 1219.0 | 1223.5 | 1212.0 | -7.0 | -0.58% | 2026-11-06 14:59:59 |