北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2783 | 2773 | 2792 | 2761 | +25 | +0.90% | 2026-04-20 10:15:01 | |
LPED0 | 8026 | 7950 | 8088 | 7840 | -105 | -1.30% | 2026-04-20 10:15:01 | |
PPD0 | 8300 | 8120 | 8375 | 8120 | -158 | -1.87% | 2026-04-20 10:14:59 | |
VD0 | 5139 | 5032 | 5169 | 4996 | +29 | +0.56% | 2026-04-20 10:15:01 | |
EBD0 | 9881 | 9700 | 10000 | 9622 | -86 | -0.87% | 2026-04-20 10:14:59 | |
EGD0 | 4760 | 4650 | 4810 | 4613 | -116 | -2.38% | 2026-04-20 10:15:00 | |
PGD0 | 5445 | 5240 | 5520 | 5185 | +5 | +0.09% | 2026-04-20 10:15:00 | |
JDD0 | 3314 | 3321 | 3340 | 3306 | -32 | -0.96% | 2026-04-20 10:15:01 | |
LHD0 | 11305 | 11280 | 11360 | 11170 | +195 | +1.75% | 2026-04-20 10:15:01 | |
FBFD0 | 1343.5 | 1343.0 | 1348.0 | 1335.0 | -10.5 | -0.78% | 2026-04-20 10:14:57 |