北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSD0 | 2470 | 2470 | 2477 | 2468 | -13 | -0.53% | 2025-08-26 23:00:00 | |
LPED0 | 7408 | 7399 | 7414 | 7386 | -19 | -0.26% | 2025-08-26 23:00:00 | |
PPD0 | 7047 | 7041 | 7056 | 7034 | -25 | -0.36% | 2025-08-26 23:00:00 | |
VD0 | 5014 | 4995 | 5031 | 4989 | -12 | -0.24% | 2025-08-26 23:00:00 | |
EBD0 | 7261 | 7247 | 7283 | 7223 | -56 | -0.77% | 2025-08-26 23:00:00 | |
EGD0 | 4500 | 4485 | 4508 | 4478 | -7 | -0.16% | 2025-08-26 22:59:59 | |
PGD0 | 4428 | 4429 | 4462 | 4415 | -16 | -0.37% | 2025-08-26 23:00:00 | |
JDD0 | 3013 | 3015 | 3030 | 2992 | -18 | -0.60% | 2025-08-26 15:00:00 | |
LHD0 | 13860 | 13800 | 13895 | 13770 | -65 | -0.47% | 2025-08-26 15:00:01 | |
FBFD0 | 1277.0 | 1276.0 | 1279.0 | 1273.5 | +2.0 | +0.15% | 2025-08-26 14:59:54 |