北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4117 | 4119 | 4134 | 4106 | +6 | +0.14% | 2025-05-30 15:00:00 | |
BDC0 | 3559 | 3560 | 3583 | 3547 | +1 | +0.02% | 2025-05-30 15:00:00 | |
SOD0 | 7638 | 7694 | 7710 | 7622 | -66 | -0.86% | 2025-05-30 15:00:00 | |
BED0 | 2968 | 2952 | 2985 | 2944 | +15 | +0.50% | 2025-05-30 15:00:01 | |
RRD0 | 3634 | 3633 | 3638 | 3630 | +1 | +0.02% | 2025-05-30 14:59:41 | |
POD0 | 8060 | 8156 | 8178 | 8026 | -72 | -0.89% | 2025-05-30 15:00:01 | |
JD0 | 1308.0 | 1333.0 | 1334.5 | 1295.5 | -28.5 | -2.14% | 2025-05-30 15:00:00 | |
JMD0 | 726.0 | 757.0 | 759.5 | 726.0 | -40.5 | -5.29% | 2025-05-30 15:00:01 | |
ID0 | 702.0 | 708.5 | 709.5 | 697.5 | -3.0 | -0.43% | 2025-05-30 15:00:01 | |
YCD0 | 2336 | 2334 | 2346 | 2330 | +8 | +0.34% | 2025-05-30 15:00:00 |