北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4098 | 4104 | 4109 | 4095 | -12 | -0.30% | 2025-10-24 23:00:00 | |
BDC0 | 3661 | 3645 | 3664 | 3644 | +10 | +0.27% | 2025-10-24 22:59:59 | |
SOD0 | 8200 | 8192 | 8224 | 8180 | +14 | +0.17% | 2025-10-24 23:00:00 | |
BED0 | 2949 | 2937 | 2950 | 2932 | +9 | +0.30% | 2025-10-24 23:00:00 | |
RRD0 | 3574 | 3576 | 3583 | 3569 | -5 | -0.14% | 2025-10-24 22:59:50 | |
POD0 | 9100 | 9110 | 9126 | 9088 | -30 | -0.33% | 2025-10-24 23:00:00 | |
JD0 | 1767.0 | 1759.0 | 1780.0 | 1746.0 | +1.5 | +0.08% | 2025-10-24 23:00:00 | |
JMD0 | 1259.0 | 1249.0 | 1264.5 | 1227.0 | +7.5 | +0.59% | 2025-10-24 23:00:00 | |
ID0 | 772.0 | 770.5 | 775.0 | 768.5 | +0.5 | +0.06% | 2025-10-24 23:00:00 | |
YCD0 | 2124 | 2134 | 2134 | 2122 | -10 | -0.47% | 2025-10-24 23:00:00 |