北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 3930 | 3924 | 3934 | 3920 | -4 | -0.11% | 2025-09-16 23:00:00 | |
BDC0 | 3723 | 3734 | 3750 | 3721 | -22 | -0.59% | 2025-09-16 23:00:00 | |
SOD0 | 8456 | 8448 | 8472 | 8440 | +38 | +0.45% | 2025-09-16 23:00:00 | |
BED0 | 3033 | 3042 | 3051 | 3033 | -13 | -0.43% | 2025-09-16 23:00:01 | |
RRD0 | 3616 | 3604 | 3616 | 3601 | +14 | +0.38% | 2025-09-16 23:00:01 | |
POD0 | 9524 | 9534 | 9546 | 9502 | +40 | +0.42% | 2025-09-16 23:00:00 | |
JD0 | 1723.0 | 1740.0 | 1748.0 | 1722.0 | -3.5 | -0.21% | 2025-09-16 23:00:00 | |
JMD0 | 1233.0 | 1255.0 | 1258.5 | 1229.0 | +4.5 | +0.36% | 2025-09-16 23:00:00 | |
ID0 | 799.5 | 804.0 | 805.5 | 797.0 | -6.0 | -0.75% | 2025-09-16 23:00:00 | |
YCD0 | 2168 | 2166 | 2171 | 2165 | -1 | -0.05% | 2025-09-16 23:00:00 |