| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4896 | 4908 | 4917 | 4892 | -61 | -1.24% | 2026-09-18 23:00:00 | |
BDC0 | 4069 | 4070 | 4090 | 4060 | -42 | -1.03% | 2026-09-18 23:00:00 | |
SOD0 | 8897 | 8880 | 8900 | 8868 | -8 | -0.09% | 2026-09-18 22:59:59 | |
BED0 | 3378 | 3393 | 3403 | 3374 | -51 | -1.49% | 2026-09-18 23:00:00 | |
RRD0 | 3606 | 3610 | 3610 | 3605 | +2 | +0.05% | 2026-09-18 22:59:42 | |
POD0 | 9862 | 9865 | 9891 | 9852 | -45 | -0.46% | 2026-09-18 23:00:00 | |
JD0 | 1966.0 | 1958.5 | 1975.0 | 1954.5 | -19.5 | -0.99% | 2026-09-18 22:59:57 | |
JMD0 | 1513.5 | 1487.0 | 1516.0 | 1487.0 | -13.5 | -0.89% | 2026-09-18 23:00:00 | |
ID0 | 715.0 | 715.5 | 716.5 | 711.0 | +1.0 | +0.14% | 2026-09-18 22:59:59 | |
YCD0 | 2183 | 2185 | 2192 | 2182 | -5 | -0.23% | 2026-09-18 23:00:00 |