北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4313 | 4304 | 4320 | 4290 | +9 | +0.20% | 2024-09-13 15:00:02 | |
SOD0 | 7638 | 7670 | 7792 | 7618 | 0 | 0.00% | 2024-09-13 15:00:01 | |
BED0 | 3075 | 3054 | 3087 | 3028 | +31 | +1.01% | 2024-09-13 15:00:02 | |
RRD0 | 3478 | 3472 | 3483 | 3469 | 0 | 0.00% | 2024-09-13 14:59:21 | |
POD0 | 7766 | 7828 | 7972 | 7754 | -52 | -0.67% | 2024-09-13 15:00:02 | |
JD0 | 1866.0 | 1865.0 | 1888.5 | 1852.0 | +25.5 | +1.38% | 2024-09-13 15:00:01 | |
JMD0 | 1269.0 | 1290.0 | 1296.0 | 1263.5 | +2.5 | +0.19% | 2024-09-13 15:00:01 | |
ID0 | 694.0 | 707.0 | 712.5 | 691.0 | -2.0 | -0.29% | 2024-09-13 15:00:01 | |
YCD0 | 2200 | 2201 | 2206 | 2184 | +1 | +0.04% | 2024-09-13 15:00:02 | |
CSD0 | 2622 | 2618 | 2636 | 2616 | +6 | +0.22% | 2024-09-13 15:00:01 |