北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 3879 | 3896 | 3904 | 3878 | -35 | -0.90% | 2025-09-18 11:23:30 | |
BDC0 | 3661 | 3683 | 3691 | 3652 | -44 | -1.19% | 2025-09-18 11:23:30 | |
SOD0 | 8294 | 8352 | 8366 | 8270 | -128 | -1.52% | 2025-09-18 11:23:26 | |
BED0 | 2996 | 3008 | 3016 | 2990 | -23 | -0.77% | 2025-09-18 11:23:30 | |
RRD0 | 3606 | 3605 | 3610 | 3600 | +1 | +0.02% | 2025-09-18 11:17:02 | |
POD0 | 9320 | 9408 | 9428 | 9286 | -174 | -1.84% | 2025-09-18 11:23:30 | |
JD0 | 1713.5 | 1738.0 | 1754.0 | 1707.5 | -14.5 | -0.84% | 2025-09-18 11:23:24 | |
JMD0 | 1209.5 | 1230.0 | 1237.5 | 1204.5 | -20.0 | -1.63% | 2025-09-18 11:23:30 | |
ID0 | 799.0 | 805.0 | 809.0 | 797.0 | -2.0 | -0.25% | 2025-09-18 11:23:30 | |
YCD0 | 2171 | 2165 | 2176 | 2163 | +8 | +0.36% | 2025-09-18 11:23:30 |