北美站红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4532 | 4536 | 4538 | 4520 | -11 | -0.25% | 2024-07-26 23:00:00 | |
SOD0 | 7706 | 7758 | 7778 | 7700 | -66 | -0.85% | 2024-07-26 23:00:00 | |
BED0 | 3142 | 3140 | 3154 | 3124 | -27 | -0.86% | 2024-07-26 23:00:01 | |
RRD0 | 3499 | 3502 | 3504 | 3499 | -3 | -0.09% | 2024-07-26 22:59:43 | |
POD0 | 7804 | 7840 | 7872 | 7798 | -24 | -0.31% | 2024-07-26 23:00:01 | |
JD0 | 2077.0 | 2071.5 | 2079.5 | 2064.0 | -11.0 | -0.53% | 2024-07-26 22:59:56 | |
JMD0 | 1480.0 | 1488.0 | 1488.0 | 1474.0 | -7.0 | -0.48% | 2024-07-26 23:00:01 | |
ID0 | 779.0 | 779.0 | 782.0 | 775.5 | -1.0 | -0.13% | 2024-07-26 23:00:01 | |
YCD0 | 2349 | 2357 | 2357 | 2344 | -1 | -0.05% | 2024-07-26 23:00:00 | |
CSD0 | 2783 | 2796 | 2796 | 2781 | -15 | -0.54% | 2024-07-26 22:59:59 |