北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4118 | 4118 | 4119 | 4107 | -7 | -0.17% | 2025-11-07 22:59:59 | |
BDC0 | 3750 | 3761 | 3762 | 3736 | -3 | -0.08% | 2025-11-07 23:00:01 | |
SOD0 | 8196 | 8186 | 8206 | 8178 | +26 | +0.31% | 2025-11-07 23:00:00 | |
BED0 | 3046 | 3058 | 3059 | 3031 | -5 | -0.17% | 2025-11-07 23:00:01 | |
RRD0 | 3582 | 3584 | 3587 | 3579 | +4 | +0.11% | 2025-11-07 22:59:49 | |
POD0 | 8634 | 8650 | 8658 | 8614 | -46 | -0.53% | 2025-11-07 23:00:00 | |
JD0 | 1740.0 | 1758.5 | 1773.0 | 1740.0 | -24.5 | -1.39% | 2025-11-07 23:00:00 | |
JMD0 | 1253.5 | 1265.0 | 1276.0 | 1249.0 | -25.0 | -1.96% | 2025-11-07 23:00:01 | |
ID0 | 763.5 | 762.5 | 765.5 | 759.5 | -2.0 | -0.27% | 2025-11-07 23:00:00 | |
YCD0 | 2151 | 2149 | 2153 | 2145 | 0 | 0.00% | 2025-11-07 22:59:59 |