北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4159 | 4149 | 4161 | 4143 | +16 | +0.38% | 2025-07-15 22:59:59 | |
BDC0 | 3639 | 3631 | 3641 | 3628 | +4 | +0.11% | 2025-07-15 23:00:01 | |
SOD0 | 8030 | 8020 | 8036 | 7998 | +18 | +0.22% | 2025-07-15 23:00:00 | |
BED0 | 2985 | 2980 | 2989 | 2976 | -1 | -0.04% | 2025-07-15 23:00:01 | |
RRD0 | 3607 | 3611 | 3612 | 3607 | +2 | +0.05% | 2025-07-15 22:59:36 | |
POD0 | 8708 | 8704 | 8714 | 8664 | -46 | -0.53% | 2025-07-15 23:00:01 | |
JD0 | 1504.5 | 1517.0 | 1525.0 | 1502.0 | -12.0 | -0.80% | 2025-07-15 22:59:59 | |
JMD0 | 905.5 | 912.0 | 918.5 | 904.5 | -5.0 | -0.55% | 2025-07-15 23:00:01 | |
ID0 | 767.5 | 767.0 | 768.0 | 765.0 | +2.5 | +0.32% | 2025-07-15 23:00:00 | |
YCD0 | 2297 | 2296 | 2300 | 2294 | -4 | -0.18% | 2025-07-15 22:59:59 |