北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 78320 | 78040 | 78460 | 78010 | -210 | -0.27% | 2025-07-12 00:59:58 | |
ALS00 | 20645 | 20640 | 20695 | 20635 | -70 | -0.34% | 2025-07-12 00:59:59 | |
ZNS00 | 22215 | 22225 | 22260 | 22170 | -185 | -0.83% | 2025-07-12 00:59:59 | |
PBSH00 | 17070 | 17055 | 17130 | 17045 | -35 | -0.21% | 2025-07-12 01:00:00 | |
NIS00 | 120590 | 120960 | 120960 | 120370 | -600 | -0.50% | 2025-07-12 01:00:00 | |
SNS00 | 265600 | 263940 | 266410 | 263900 | -30 | -0.02% | 2025-07-12 01:00:00 | |
AUSH00 | 778.42 | 777.62 | 779.88 | 776.24 | +5.24 | +0.67% | 2025-07-12 02:30:00 | |
AGSH00 | 9232 | 9118 | 9237 | 9088 | +215 | +2.38% | 2025-07-12 02:30:00 | |
RBSH00 | 3130 | 3133 | 3140 | 3122 | -3 | -0.10% | 2025-07-11 23:00:01 | |
HCSH00 | 3268 | 3269 | 3278 | 3256 | -5 | -0.16% | 2025-07-11 23:00:01 |