北美站红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 74410 | 74250 | 74540 | 74120 | +310 | +0.41% | 2024-07-27 00:59:59 | |
ALS00 | 19370 | 19290 | 19395 | 19280 | +170 | +0.88% | 2024-07-27 01:00:00 | |
ZNS00 | 22720 | 22600 | 22735 | 22570 | +35 | +0.15% | 2024-07-27 01:00:00 | |
PBSH00 | 18725 | 18665 | 18745 | 18485 | -50 | -0.27% | 2024-07-27 01:00:00 | |
NIS00 | 127170 | 126240 | 127270 | 126070 | +1080 | +0.85% | 2024-07-27 01:00:00 | |
SNS00 | 248480 | 247900 | 248690 | 245860 | +1740 | +0.70% | 2024-07-27 00:59:59 | |
AUSH00 | 560.64 | 559.58 | 561.26 | 557.84 | +5.76 | +1.03% | 2024-07-27 02:30:00 | |
AGSH00 | 7249 | 7270 | 7281 | 7194 | +32 | +0.44% | 2024-07-27 02:30:00 | |
RBSH00 | 3358 | 3371 | 3373 | 3348 | -18 | -0.54% | 2024-07-26 23:00:00 | |
HCSH00 | 3546 | 3555 | 3556 | 3537 | -20 | -0.57% | 2024-07-26 22:59:59 |