北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 73960 | 74030 | 74450 | 73720 | +540 | +0.73% | 2024-09-13 15:00:00 | |
ALS00 | 19745 | 19745 | 19830 | 19710 | +160 | +0.81% | 2024-09-13 15:00:01 | |
ZNS00 | 23830 | 23645 | 23890 | 23585 | +630 | +2.71% | 2024-09-13 15:00:00 | |
PBSH00 | 16715 | 16790 | 16860 | 16705 | +65 | +0.39% | 2024-09-13 15:00:01 | |
NIS00 | 124110 | 124420 | 124870 | 123530 | +600 | +0.48% | 2024-09-13 15:00:01 | |
SNS00 | 257470 | 255300 | 259190 | 254510 | +3600 | +1.41% | 2024-09-13 15:00:00 | |
AUSH00 | 583.58 | 577.24 | 585.20 | 576.12 | +9.72 | +1.69% | 2024-09-13 15:00:00 | |
AGSH00 | 7424 | 7220 | 7430 | 7186 | +316 | +4.44% | 2024-09-13 15:00:00 | |
RBSH00 | 3190 | 3187 | 3219 | 3170 | +32 | +1.01% | 2024-09-13 15:00:01 | |
HCSH00 | 3245 | 3245 | 3276 | 3228 | +34 | +1.05% | 2024-09-13 15:00:01 |