北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 75800 | 76340 | 76380 | 75540 | -580 | -0.76% | 2025-01-18 01:00:00 | |
ALS00 | 20545 | 20550 | 20550 | 20420 | +105 | +0.51% | 2025-01-18 01:00:00 | |
ZNS00 | 24305 | 24275 | 24365 | 24025 | +395 | +1.65% | 2025-01-18 01:00:02 | |
PBSH00 | 16770 | 16690 | 16775 | 16635 | +60 | +0.35% | 2025-01-18 01:00:00 | |
NIS00 | 128760 | 128610 | 129120 | 128080 | +740 | +0.57% | 2025-01-18 01:00:01 | |
SNS00 | 249330 | 248600 | 249450 | 247250 | +1080 | +0.43% | 2025-01-18 01:00:00 | |
AUSH00 | 639.50 | 641.30 | 641.60 | 638.12 | -2.50 | -0.39% | 2025-01-18 02:30:01 | |
AGSH00 | 7763 | 7820 | 7824 | 7729 | -111 | -1.41% | 2025-01-18 02:30:02 | |
RBSH00 | 3390 | 3371 | 3391 | 3363 | +44 | +1.31% | 2025-01-17 23:00:01 | |
HCSH00 | 3499 | 3478 | 3500 | 3471 | +37 | +1.06% | 2025-01-17 23:00:01 |