名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
SSS00 | 13880 | 13850 | 13920 | 13850 | +25 | +0.18% | 2024-07-27 01:00:00 | |
BUSH00 | 3566 | 3577 | 3582 | 3561 | -10 | -0.28% | 2024-07-26 23:00:00 | |
NRF00 | 14350 | 14345 | 14375 | 14300 | -35 | -0.25% | 2024-07-26 23:00:00 | |
FU3800 | 3319 | 3340 | 3357 | 3317 | -8 | -0.25% | 2024-07-26 23:00:00 | |
SPSH00 | 5684 | 5670 | 5700 | 5660 | +18 | +0.31% | 2024-07-26 23:00:00 | |
WRSH00 | 3408 | 3415 | 3430 | 3386 | +15 | +0.44% | 2024-07-26 14:59:54 | |
BRS00 | 14645 | 14630 | 14695 | 14540 | -135 | -0.92% | 2024-07-26 23:00:00 | |
AOS00 | 3667 | 3676 | 3690 | 3661 | -35 | -0.95% | 2024-07-27 01:00:00 |