名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
SSS00 | 12810 | 12770 | 12860 | 12765 | +45 | +0.35% | 2025-05-10 01:00:00 | |
BUSH00 | 3459 | 3471 | 3478 | 3442 | +31 | +0.90% | 2025-05-09 23:00:01 | |
NRF00 | 14560 | 14660 | 14670 | 14560 | -145 | -0.99% | 2025-05-09 23:00:00 | |
FU3800 | 2946 | 2972 | 2972 | 2933 | +23 | +0.78% | 2025-05-09 23:00:01 | |
SPSH00 | 5192 | 5150 | 5196 | 5128 | +10 | +0.19% | 2025-05-09 23:00:00 | |
WRSH00 | 3364 | 3402 | 3430 | 3360 | -72 | -2.10% | 2025-05-09 14:59:53 | |
BRS00 | 11220 | 11505 | 11505 | 11215 | -225 | -1.97% | 2025-05-09 23:00:00 | |
AOS00 | 2810 | 2820 | 2826 | 2786 | -14 | -0.50% | 2025-05-10 01:00:00 |