北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SSS00 | 12870 | 12850 | 12915 | 12850 | +5 | +0.03% | 2025-08-27 01:00:00 | |
BUSH00 | 3505 | 3506 | 3512 | 3493 | -20 | -0.57% | 2025-08-26 22:59:57 | |
NRF00 | 15965 | 15845 | 16020 | 15800 | -10 | -0.07% | 2025-08-26 23:00:00 | |
FU3800 | 2834 | 2850 | 2852 | 2823 | -56 | -1.94% | 2025-08-26 23:00:00 | |
SPSH00 | 5042 | 5070 | 5076 | 5032 | -64 | -1.26% | 2025-08-26 23:00:00 | |
WRSH00 | 3357 | 3367 | 3382 | 3350 | -30 | -0.89% | 2025-08-26 14:59:53 | |
BRS00 | 11895 | 11830 | 11945 | 11770 | -85 | -0.71% | 2025-08-26 23:00:00 | |
AOS00 | 3075 | 3069 | 3084 | 3055 | -54 | -1.73% | 2025-08-27 01:00:01 | |
ADS00 | 20435 | 20270 | 20555 | 20270 | +150 | +0.73% | 2025-08-27 00:59:54 |