北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SSS00 | 12875 | 12920 | 12985 | 12850 | -60 | -0.47% | 2025-09-18 15:00:00 | |
BUSH00 | 3427 | 3445 | 3451 | 3417 | -12 | -0.35% | 2025-09-18 15:00:00 | |
NRF00 | 15575 | 15850 | 15870 | 15450 | -325 | -2.05% | 2025-09-18 15:00:00 | |
FU3800 | 2797 | 2816 | 2829 | 2784 | -36 | -1.28% | 2025-09-18 15:00:00 | |
SPSH00 | 5014 | 5032 | 5048 | 4974 | -40 | -0.80% | 2025-09-18 15:00:01 | |
WRSH00 | 3285 | 3282 | 3291 | 3271 | -3 | -0.10% | 2025-09-18 14:53:15 | |
BRS00 | 11425 | 11570 | 11590 | 11355 | -195 | -1.68% | 2025-09-18 15:00:00 | |
AOS00 | 2930 | 2944 | 2977 | 2916 | -11 | -0.38% | 2025-09-18 15:00:00 | |
ADS00 | 20320 | 20400 | 20420 | 20270 | -195 | -0.96% | 2025-09-18 14:59:57 | |
OPSH00 | 4222 | 4258 | 4260 | 4212 | -36 | -0.85% | 2025-09-18 14:59:36 |