名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
SSS00 | 12685 | 12655 | 12705 | 12635 | -40 | -0.32% | 2025-04-26 01:00:00 | |
BUSH00 | 3385 | 3374 | 3395 | 3363 | -22 | -0.65% | 2025-04-25 23:00:01 | |
NRF00 | 14795 | 14680 | 14820 | 14645 | +25 | +0.16% | 2025-04-25 23:00:01 | |
FU3800 | 2991 | 2990 | 3008 | 2967 | -21 | -0.70% | 2025-04-25 23:00:01 | |
SPSH00 | 5362 | 5366 | 5388 | 5356 | -32 | -0.60% | 2025-04-25 23:00:01 | |
WRSH00 | 3290 | 3296 | 3350 | 3290 | -39 | -1.18% | 2025-04-25 14:58:59 | |
BRS00 | 11405 | 11305 | 11425 | 11260 | +65 | +0.57% | 2025-04-25 23:00:01 | |
AOS00 | 2849 | 2830 | 2858 | 2828 | -12 | -0.42% | 2025-04-26 01:00:00 |