北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上期所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COS00 | 78830 | 78350 | 79460 | 78190 | +230 | +0.29% | 2024-09-30 15:00:01 | |
ALS00 | 20460 | 20355 | 20635 | 20330 | +105 | +0.51% | 2024-09-30 15:00:01 | |
ZNS00 | 25120 | 24910 | 25380 | 24835 | +105 | +0.41% | 2024-09-30 15:00:01 | |
PBSH00 | 17055 | 16900 | 17085 | 16815 | +190 | +1.12% | 2024-09-30 15:00:01 | |
NIS00 | 132900 | 129360 | 132970 | 128550 | +4160 | +3.23% | 2024-09-30 15:00:01 | |
SNS00 | 265160 | 258000 | 266560 | 257400 | +7780 | +3.02% | 2024-09-30 15:00:01 | |
AUSH00 | 596.72 | 600.02 | 600.20 | 593.82 | -2.96 | -0.50% | 2024-09-30 15:00:01 | |
AGSH00 | 7794 | 7902 | 7944 | 7704 | -71 | -0.91% | 2024-09-30 15:00:00 | |
RBSH00 | 3551 | 3341 | 3551 | 3323 | +232 | +6.99% | 2024-09-30 15:00:01 | |
HCSH00 | 3643 | 3427 | 3643 | 3411 | +238 | +6.98% | 2024-09-30 14:59:58 |