北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 410.75 | 410.75 | 411.50 | 410.50 | 0.00 | 0.00% | 2025-10-14 12:19:42 | |
SBC0 | 1004.75 | 1007.00 | 1009.75 | 1004.50 | -3.00 | -0.30% | 2025-10-14 12:19:23 | |
SMC0 | 274.70 | 274.10 | 275.10 | 274.10 | +0.60 | +0.21% | 2025-10-14 12:18:52 | |
SOC0 | 50.29 | 50.60 | 50.68 | 50.28 | -0.31 | -0.62% | 2025-10-14 12:19:25 | |
WHC0 | 494.75 | 498.50 | 498.50 | 494.50 | -2.00 | -0.41% | 2025-10-14 12:19:32 | |
OTC0 | 293.50 | 295.25 | 298.75 | 291.25 | -4.25 | -1.43% | 2025-10-14 12:16:56 | |
RRC0 | 10.750 | 10.740 | 10.785 | 10.685 | +0.035 | +0.32% | 2025-10-14 09:33:54 | |
CSD0 | 2388 | 2400 | 2411 | 2384 | -25 | -1.04% | 2025-10-14 11:29:58 | |
JDD0 | 2848 | 2830 | 2862 | 2827 | +44 | +1.56% | 2025-10-14 11:30:01 | |
SRZ0 | 5401 | 5430 | 5432 | 5382 | -73 | -1.34% | 2025-10-14 11:30:01 |