北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 430.00 | 419.75 | 430.25 | 417.00 | +10.25 | +2.44% | 2025-09-13 02:20:00 | |
SBC0 | 1046.25 | 1034.50 | 1049.00 | 1028.00 | +12.75 | +1.23% | 2025-09-13 02:20:01 | |
SMC0 | 288.60 | 287.40 | 289.40 | 284.50 | +0.90 | +0.31% | 2025-09-13 02:19:59 | |
SOC0 | 52.17 | 51.58 | 52.52 | 51.34 | +0.57 | +1.10% | 2025-09-13 02:20:00 | |
WHC0 | 523.50 | 520.75 | 524.00 | 515.25 | +2.00 | +0.38% | 2025-09-13 02:19:59 | |
OTC0 | 319.75 | 321.25 | 321.75 | 318.50 | +1.75 | +0.55% | 2025-09-13 02:19:56 | |
RRC0 | 11.500 | 11.680 | 11.685 | 11.405 | -0.160 | -1.38% | 2025-09-13 02:20:31 | |
CSD0 | 2468 | 2478 | 2480 | 2464 | -8 | -0.33% | 2025-09-12 23:00:00 | |
JDD0 | 3040 | 3044 | 3062 | 3034 | +1 | +0.03% | 2025-09-12 15:00:01 | |
SRZ0 | 5544 | 5535 | 5549 | 5532 | 0 | 0.00% | 2025-09-12 22:59:59 |