北美站农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 443.00 | 436.75 | 443.50 | 436.00 | +6.75 | +1.54% | 2024-04-20 02:19:57 | |
SBC0 | 1165.75 | 1148.25 | 1168.00 | 1145.75 | +16.75 | +1.45% | 2024-04-20 02:20:00 | |
SMC0 | 343.20 | 337.00 | 344.90 | 336.70 | +5.80 | +1.71% | 2024-04-20 02:20:00 | |
SOC0 | 44.94 | 44.55 | 45.22 | 44.06 | +0.28 | +0.62% | 2024-04-20 02:19:58 | |
WHC0 | 566.75 | 553.00 | 574.75 | 552.25 | +13.75 | +2.48% | 2024-04-20 02:19:57 | |
OTC0 | 349.00 | 346.00 | 349.75 | 341.00 | +3.00 | +0.86% | 2024-04-20 02:19:29 | |
RRC0 | 19.135 | 19.090 | 19.610 | 18.940 | +0.045 | +0.23% | 2024-04-20 02:19:56 | |
CSD0 | 2818 | 2814 | 2823 | 2809 | +13 | +0.46% | 2024-04-19 22:59:59 | |
JDD0 | 3825 | 3790 | 3833 | 3777 | +26 | +0.68% | 2024-04-19 15:00:01 | |
SRZ0 | 6198 | 6204 | 6214 | 6185 | -17 | -0.28% | 2024-04-19 23:00:00 |