北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 444.50 | 438.25 | 445.25 | 435.00 | +6.00 | +1.36% | 2025-06-14 02:19:59 | |
SBC0 | 1069.75 | 1042.25 | 1071.00 | 1040.75 | +27.50 | +2.63% | 2025-06-14 02:19:58 | |
SMC0 | 291.90 | 294.70 | 295.40 | 291.00 | -2.60 | -0.89% | 2025-06-14 02:20:00 | |
SOC0 | 50.61 | 47.61 | 50.61 | 47.46 | +3.00 | +6.30% | 2025-06-14 02:20:00 | |
WHC0 | 543.75 | 526.75 | 544.75 | 522.25 | +17.25 | +3.27% | 2025-06-14 02:20:00 | |
OTC0 | 386.50 | 380.00 | 389.50 | 377.50 | +6.75 | +1.77% | 2025-06-14 02:17:42 | |
RRC0 | 13.770 | 13.720 | 13.800 | 13.690 | +0.035 | +0.25% | 2025-06-14 02:19:55 | |
CSD0 | 2693 | 2701 | 2707 | 2685 | -9 | -0.34% | 2025-06-13 23:00:01 | |
JDD0 | 3556 | 3497 | 3564 | 3497 | +75 | +2.15% | 2025-06-13 15:00:00 | |
SRZ0 | 5651 | 5652 | 5665 | 5645 | +9 | +0.15% | 2025-06-13 23:00:00 |