北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 470.25 | 470.75 | 472.00 | 468.50 | 0.00 | 0.00% | 2025-04-30 19:33:44 | |
SBC0 | 1045.25 | 1052.50 | 1054.50 | 1043.50 | -7.50 | -0.72% | 2025-04-30 19:33:44 | |
SMC0 | 295.90 | 298.20 | 298.50 | 295.70 | -2.30 | -0.78% | 2025-04-30 19:33:16 | |
SOC0 | 49.20 | 49.50 | 49.50 | 48.88 | -0.13 | -0.27% | 2025-04-30 19:33:30 | |
WHC0 | 527.75 | 526.25 | 528.25 | 523.25 | +2.25 | +0.42% | 2025-04-30 19:33:31 | |
OTC0 | 357.50 | 358.75 | 358.75 | 355.75 | 0.00 | 0.00% | 2025-04-30 18:11:36 | |
RRC0 | 12.825 | 12.740 | 12.830 | 12.740 | +0.035 | +0.27% | 2025-04-30 09:59:38 | |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 | |
JDD0 | 2942 | 2983 | 2994 | 2933 | -44 | -1.48% | 2025-04-30 15:00:00 | |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |