北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 419.00 | 416.00 | 420.00 | 414.00 | +2.50 | +0.60% | 2024-10-24 02:19:59 | |
SBC0 | 997.75 | 992.00 | 999.75 | 985.00 | +6.00 | +0.60% | 2024-10-24 02:20:00 | |
SMC0 | 314.50 | 318.00 | 320.10 | 314.10 | -3.20 | -1.01% | 2024-10-24 02:20:00 | |
SOC0 | 43.46 | 43.83 | 43.99 | 43.16 | -0.23 | -0.53% | 2024-10-24 02:20:00 | |
WHC0 | 578.50 | 575.75 | 582.75 | 566.25 | +2.50 | +0.43% | 2024-10-24 02:20:00 | |
OTC0 | 379.00 | 381.00 | 382.25 | 377.00 | -4.00 | -1.05% | 2024-10-24 02:17:08 | |
RRC0 | 15.095 | 15.085 | 15.170 | 15.080 | -0.030 | -0.20% | 2024-10-24 02:19:34 | |
CSD0 | 2659 | 2645 | 2664 | 2644 | +34 | +1.29% | 2024-10-23 23:00:00 | |
JDD0 | 3593 | 3560 | 3595 | 3556 | +29 | +0.81% | 2024-10-23 14:59:59 | |
SRZ0 | 5890 | 5887 | 5911 | 5882 | +34 | +0.58% | 2024-10-23 23:00:00 |