| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 456.00 | 460.50 | 462.25 | 455.25 | -4.50 | -0.98% | 2026-10-24 02:20:00 | |
SBC0 | 1256.50 | 1253.00 | 1264.25 | 1251.75 | +3.50 | +0.27% | 2026-10-24 02:20:01 | |
SMC0 | 346.10 | 347.30 | 350.70 | 345.50 | -1.20 | -0.35% | 2026-10-24 02:20:14 | |
SOC0 | 66.83 | 66.90 | 67.29 | 66.36 | +0.09 | +0.13% | 2026-10-24 02:20:01 | |
WHC0 | 625.00 | 625.25 | 631.50 | 623.50 | +0.25 | +0.04% | 2026-10-24 02:20:01 | |
OTC0 | 372.00 | 375.75 | 378.00 | 371.25 | -4.25 | -1.13% | 2026-10-24 02:18:58 | |
RRC0 | 17.995 | 17.820 | 18.055 | 17.640 | +0.070 | +0.39% | 2026-10-24 02:20:00 | |
CSD0 | 2468 | 2478 | 2478 | 2468 | -3 | -0.13% | 2026-10-23 22:59:59 | |
JDD0 | 3102 | 3081 | 3105 | 3038 | +62 | +2.03% | 2026-10-23 15:00:00 | |
SRZ0 | 5377 | 5374 | 5378 | 5357 | +13 | +0.24% | 2026-10-23 22:59:59 |