北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 418.50 | 422.25 | 422.50 | 418.00 | -3.50 | -0.83% | 2025-07-02 12:04:46 | |
SBC0 | 1025.50 | 1027.00 | 1028.75 | 1024.75 | -1.75 | -0.18% | 2025-07-02 12:00:45 | |
SMC0 | 285.50 | 288.70 | 288.70 | 285.40 | -2.10 | -0.74% | 2025-07-02 12:04:18 | |
SOC0 | 54.01 | 53.98 | 54.04 | 53.76 | +0.33 | +0.61% | 2025-07-02 12:02:47 | |
WHC0 | 547.75 | 549.75 | 551.25 | 547.25 | -1.25 | -0.23% | 2025-07-02 12:04:12 | |
OTC0 | 369.25 | 370.25 | 370.25 | 368.50 | -2.75 | -0.74% | 2025-07-02 08:52:22 | |
RRC0 | 13.020 | 12.980 | 13.185 | 12.980 | +0.005 | +0.03% | 2025-07-02 09:17:44 | |
CSD0 | 2730 | 2746 | 2753 | 2724 | -13 | -0.48% | 2025-07-02 11:30:01 | |
JDD0 | 3581 | 3561 | 3590 | 3561 | +13 | +0.36% | 2025-07-02 11:30:01 | |
SRZ0 | 5761 | 5740 | 5764 | 5705 | -20 | -0.35% | 2025-07-02 11:30:01 |