北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 406.00 | 406.75 | 408.75 | 405.25 | -1.00 | -0.25% | 2025-08-08 19:28:46 | |
SBC0 | 991.00 | 993.00 | 998.00 | 990.75 | -2.75 | -0.28% | 2025-08-08 19:28:54 | |
SMC0 | 284.70 | 284.90 | 287.20 | 284.20 | -0.50 | -0.18% | 2025-08-08 19:28:52 | |
SOC0 | 53.14 | 53.55 | 53.65 | 53.09 | -0.28 | -0.53% | 2025-08-08 19:28:56 | |
WHC0 | 518.00 | 518.00 | 521.00 | 516.25 | -0.25 | -0.05% | 2025-08-08 19:28:59 | |
OTC0 | 343.75 | 342.50 | 343.75 | 341.50 | +1.75 | +0.51% | 2025-08-08 10:49:07 | |
RRC0 | 12.710 | 12.650 | 12.710 | 12.650 | +0.005 | +0.03% | 2025-08-08 09:56:56 | |
CSD0 | 2642 | 2663 | 2663 | 2627 | -19 | -0.72% | 2025-08-08 15:00:00 | |
JDD0 | 3362 | 3393 | 3393 | 3357 | -14 | -0.42% | 2025-08-08 15:00:00 | |
SRZ0 | 5573 | 5602 | 5603 | 5554 | -35 | -0.63% | 2025-08-08 15:00:00 |