北美站农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 7586 | 7600 | 7616 | 7490 | -1 | -0.02% | 2024-04-30 15:00:00 | |
PKZ0 | 9016 | 9044 | 9062 | 9006 | -28 | -0.31% | 2024-04-30 15:00:00 | |
CFZ0 | 15655 | 15775 | 15775 | 15640 | -95 | -0.61% | 2024-04-30 14:59:59 | |
CYZ0 | 20285 | 20655 | 20710 | 20285 | -340 | -1.65% | 2024-04-30 14:59:57 | |
ROZ0 | 8407 | 8460 | 8606 | 8355 | -11 | -0.14% | 2024-04-30 14:59:59 | |
RMZ0 | 2783 | 2779 | 2793 | 2749 | +7 | +0.25% | 2024-04-30 15:00:00 | |
CJZ0 | 12505 | 12600 | 12670 | 12415 | -180 | -1.42% | 2024-04-30 14:59:58 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5609 | 5540 | 5638 | 5482 | +47 | +0.84% | 2024-04-30 14:59:49 | |
SGN0 | 19.19 | 19.35 | 19.49 | 19.10 | -0.03 | -0.16% | 2024-05-02 23:46:47 |