北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 7916 | 7947 | 7958 | 7850 | -30 | -0.38% | 2025-04-30 15:00:01 | |
PKZ0 | 8060 | 8060 | 8076 | 8036 | -42 | -0.52% | 2025-04-30 15:00:01 | |
CFZ0 | 12750 | 12805 | 12825 | 12720 | -120 | -0.94% | 2025-04-30 15:00:01 | |
CYZ0 | 18790 | 18780 | 18850 | 18725 | -75 | -0.40% | 2025-04-30 14:59:56 | |
ROZ0 | 9297 | 9290 | 9304 | 9233 | -35 | -0.38% | 2025-04-30 15:00:01 | |
RMZ0 | 2539 | 2578 | 2593 | 2532 | -68 | -2.61% | 2025-04-30 15:00:00 | |
CJZ0 | 9065 | 8985 | 9095 | 8935 | +55 | +0.61% | 2025-04-30 15:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5503 | 5522 | 5522 | 5496 | -40 | -0.73% | 2025-04-30 13:56:03 | |
SGN0 | 17.23 | 17.55 | 17.85 | 17.20 | -0.31 | -1.77% | 2025-05-01 00:36:47 |