名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 9249 | 9025 | 9295 | 8833 | +259 | +2.88% | 2025-06-17 01:30:00 | |
CFN0 | 341.55 | 346.00 | 349.80 | 339.25 | -4.45 | -1.29% | 2025-06-17 01:29:45 | |
CTN0 | 68.05 | 67.84 | 68.20 | 67.70 | +0.21 | +0.30% | 2025-06-17 02:30:00 | |
OJN0 | 259.25 | 274.45 | 279.65 | 259.25 | -15.00 | -5.47% | 2025-06-17 01:59:36 | |
RSW0 | 735.9 | 725.5 | 741.9 | 724.5 | +12.7 | +1.75% | 2025-06-17 02:25:00 |