名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 7382 | 7820 | 8260 | 7264 | -902 | -10.89% | 2024-05-03 01:29:46 | |
CFN0 | 205.45 | 216.50 | 216.80 | 204.50 | -10.55 | -4.89% | 2024-05-03 01:29:57 | |
CTN0 | 75.55 | 76.52 | 78.13 | 75.25 | -0.96 | -1.26% | 2024-05-03 02:19:58 | |
OJN0 | 373.00 | 370.00 | 375.00 | 367.85 | +3.00 | +0.81% | 2024-05-03 01:48:08 | |
RSW0 | 636.9 | 625.7 | 638.0 | 623.8 | +11.2 | +1.78% | 2024-05-03 02:24:59 |