名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 5738 | 5818 | 5890 | 5736 | -84 | -1.45% | 2025-10-14 22:04:10 | |
CFN0 | 397.90 | 383.40 | 405.25 | 381.40 | +12.70 | +3.29% | 2025-10-14 22:04:23 | |
CTN0 | 63.46 | 63.58 | 63.70 | 62.71 | -0.13 | -0.21% | 2025-10-14 22:04:21 | |
OJN0 | 209.25 | 204.65 | 214.10 | 203.45 | +5.10 | +2.49% | 2025-10-14 22:04:23 | |
RSW0 | 624.1 | 625.0 | 632.0 | 622.6 | +1.5 | +0.24% | 2025-10-14 22:04:14 |