名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 8883 | 8885 | 8955 | 8394 | -8 | -0.09% | 2025-05-01 00:38:18 | |
CFN0 | 400.80 | 400.25 | 407.10 | 397.15 | +1.00 | +0.25% | 2025-05-01 00:38:19 | |
CTN0 | 66.00 | 66.49 | 66.63 | 65.71 | -0.49 | -0.74% | 2025-05-01 00:37:57 | |
OJN0 | 274.25 | 265.60 | 277.65 | 258.00 | +10.65 | +4.04% | 2025-05-01 00:36:16 | |
RSW0 | 689.4 | 687.0 | 691.9 | 680.9 | +2.4 | +0.34% | 2025-05-01 00:38:17 |