名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 8990 | 9218 | 9243 | 8943 | -249 | -2.70% | 2025-06-14 01:29:57 | |
CFN0 | 347.65 | 343.30 | 348.20 | 334.30 | +2.35 | +0.68% | 2025-06-14 01:29:59 | |
CTN0 | 68.10 | 67.84 | 68.14 | 67.71 | +0.26 | +0.38% | 2025-06-16 14:58:30 | |
OJN0 | 279.40 | 274.35 | 282.55 | 273.15 | +5.70 | +2.08% | 2025-06-14 02:03:13 | |
RSW0 | 731.4 | 725.5 | 734.1 | 724.5 | +8.2 | +1.13% | 2025-06-16 14:58:34 |