北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 475.50 | 470.75 | 478.50 | 468.50 | +5.25 | +1.11% | 2025-05-01 00:38:08 | |
SBC0 | 1041.25 | 1052.50 | 1054.50 | 1038.50 | -11.50 | -1.10% | 2025-05-01 00:38:09 | |
SMC0 | 298.10 | 298.20 | 300.00 | 295.70 | -0.10 | -0.04% | 2025-05-01 00:38:09 | |
SOC0 | 48.46 | 49.50 | 49.50 | 48.43 | -0.87 | -1.77% | 2025-05-01 00:38:09 | |
WHC0 | 533.75 | 526.25 | 539.75 | 523.25 | +8.25 | +1.56% | 2025-05-01 00:37:57 | |
OTC0 | 357.75 | 358.75 | 361.75 | 355.75 | +0.25 | +0.06% | 2025-05-01 00:37:28 | |
RRC0 | 13.090 | 12.740 | 13.100 | 12.600 | +0.300 | +2.34% | 2025-05-01 00:37:04 | |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 | |
JDD0 | 2942 | 2983 | 2994 | 2933 | -44 | -1.48% | 2025-04-30 15:00:00 | |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |