北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 411.00 | 410.75 | 411.50 | 410.50 | +0.25 | +0.06% | 2025-10-14 15:01:58 | |
SBC0 | 1004.50 | 1007.00 | 1009.75 | 1003.00 | -3.25 | -0.33% | 2025-10-14 15:01:53 | |
SMC0 | 275.10 | 274.10 | 275.20 | 274.10 | +1.00 | +0.36% | 2025-10-14 15:01:53 | |
SOC0 | 50.15 | 50.60 | 50.68 | 50.13 | -0.45 | -0.89% | 2025-10-14 15:01:52 | |
WHC0 | 493.50 | 498.50 | 498.50 | 493.25 | -3.25 | -0.66% | 2025-10-14 15:01:47 | |
OTC0 | 294.25 | 295.25 | 298.75 | 291.25 | -3.50 | -1.18% | 2025-10-14 14:20:28 | |
RRC0 | 10.750 | 10.740 | 10.785 | 10.685 | +0.035 | +0.32% | 2025-10-14 09:33:54 | |
CSD0 | 2385 | 2400 | 2411 | 2384 | -28 | -1.17% | 2025-10-14 15:00:00 | |
JDD0 | 2852 | 2830 | 2865 | 2827 | +48 | +1.71% | 2025-10-14 15:00:00 | |
SRZ0 | 5397 | 5430 | 5432 | 5382 | -77 | -1.41% | 2025-10-14 15:00:01 |