| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 497.75 | 501.50 | 502.25 | 495.00 | -4.50 | -0.90% | 2026-10-03 02:20:03 | |
SBC0 | 1278.25 | 1283.00 | 1285.75 | 1273.25 | -5.75 | -0.45% | 2026-10-03 02:20:00 | |
SMC0 | 347.50 | 352.50 | 353.10 | 346.40 | -5.80 | -1.65% | 2026-10-03 02:19:58 | |
SOC0 | 68.62 | 67.40 | 69.00 | 67.14 | +1.24 | +1.84% | 2026-10-03 02:20:02 | |
WHC0 | 683.00 | 681.75 | 689.00 | 677.75 | +0.25 | +0.03% | 2026-10-03 02:20:01 | |
OTC0 | 408.25 | 411.00 | 411.00 | 406.75 | -2.50 | -0.61% | 2026-10-03 02:17:57 | |
RRC0 | 16.360 | 16.435 | 16.565 | 16.280 | -0.155 | -0.94% | 2026-10-03 02:19:19 | |
CSD0 | 2434 | 2438 | 2449 | 2427 | 0 | 0.00% | 2026-09-30 15:00:00 | |
JDD0 | 3715 | 3688 | 3728 | 3688 | -2 | -0.06% | 2026-09-30 15:00:00 | |
SRZ0 | 5354 | 5335 | 5360 | 5318 | +10 | +0.18% | 2026-09-30 15:00:01 |