北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 406.50 | 404.50 | 408.00 | 401.25 | +1.25 | +0.30% | 2025-08-19 02:20:01 | |
SBC0 | 1041.25 | 1042.00 | 1047.75 | 1034.50 | -1.25 | -0.12% | 2025-08-19 02:20:01 | |
SMC0 | 291.80 | 294.40 | 296.90 | 291.30 | -2.70 | -0.92% | 2025-08-19 02:19:57 | |
SOC0 | 53.32 | 53.25 | 53.58 | 52.56 | +0.09 | +0.16% | 2025-08-19 02:19:58 | |
WHC0 | 525.00 | 526.50 | 530.00 | 521.75 | -2.00 | -0.38% | 2025-08-19 02:20:01 | |
OTC0 | 340.00 | 339.00 | 344.50 | 338.25 | +1.50 | +0.44% | 2025-08-19 02:15:07 | |
RRC0 | 12.585 | 12.685 | 12.700 | 12.550 | -0.115 | -0.91% | 2025-08-19 02:19:59 | |
CSD0 | 2506 | 2509 | 2512 | 2502 | -8 | -0.32% | 2025-08-18 23:00:01 | |
JDD0 | 3113 | 3170 | 3170 | 3107 | -80 | -2.51% | 2025-08-18 15:00:01 | |
SRZ0 | 5678 | 5672 | 5683 | 5666 | +21 | +0.37% | 2025-08-18 22:59:59 |