北美站农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 460.75 | 459.50 | 461.00 | 459.00 | +1.00 | +0.21% | 2024-05-03 08:04:41 | |
SBC0 | 1200.25 | 1198.25 | 1202.00 | 1197.75 | +1.25 | +0.10% | 2024-05-03 08:04:47 | |
SMC0 | 366.10 | 364.90 | 367.30 | 364.80 | +1.20 | +0.32% | 2024-05-03 08:04:47 | |
SOC0 | 43.22 | 43.21 | 43.24 | 43.07 | -0.02 | -0.05% | 2024-05-03 08:04:18 | |
WHC0 | 604.50 | 603.25 | 606.75 | 603.00 | +0.25 | +0.04% | 2024-05-03 08:04:47 | |
OTC0 | 384.50 | 385.75 | 385.75 | 384.50 | -2.00 | -0.52% | 2024-05-03 08:01:55 | |
RRC0 | 18.340 | 18.330 | 18.395 | 18.275 | 0.000 | 0.00% | 2024-05-03 08:01:35 | |
CSD0 | 2777 | 2779 | 2788 | 2773 | -11 | -0.40% | 2024-04-30 15:00:02 | |
JDD0 | 3889 | 3934 | 3952 | 3885 | -89 | -2.24% | 2024-04-30 15:00:01 | |
SRZ0 | 6168 | 6137 | 6174 | 6137 | +14 | +0.22% | 2024-04-30 15:00:00 |