北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 432.25 | 432.00 | 432.75 | 432.00 | 0.00 | 0.00% | 2024-12-04 10:45:17 | |
SBC0 | 985.75 | 991.50 | 992.00 | 985.25 | -6.00 | -0.61% | 2024-12-04 10:53:12 | |
SMC0 | 289.50 | 290.10 | 290.40 | 289.40 | -0.90 | -0.31% | 2024-12-04 10:52:22 | |
SOC0 | 42.10 | 42.16 | 42.29 | 42.00 | -0.04 | -0.10% | 2024-12-04 10:53:32 | |
WHC0 | 548.50 | 548.75 | 549.75 | 547.25 | +1.00 | +0.18% | 2024-12-04 10:51:47 | |
OTC0 | 380.25 | 381.25 | 381.75 | 379.25 | -0.50 | -0.14% | 2024-12-04 10:40:21 | |
RRC0 | 15.270 | 15.250 | 15.280 | 15.250 | -0.025 | -0.17% | 2024-12-04 09:54:40 | |
CSD0 | 2501 | 2536 | 2540 | 2501 | -24 | -0.96% | 2024-12-04 10:53:34 | |
JDD0 | 3622 | 3638 | 3646 | 3616 | +5 | +0.13% | 2024-12-04 10:53:32 | |
SRZ0 | 6030 | 6082 | 6108 | 6027 | -46 | -0.76% | 2024-12-04 10:53:33 |