| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 483.75 | 472.00 | 484.25 | 471.50 | +11.75 | +2.48% | 2026-08-15 02:20:03 | |
SBC0 | 1191.25 | 1183.50 | 1193.00 | 1182.50 | +9.00 | +0.76% | 2026-08-15 02:20:00 | |
SMC0 | 315.80 | 314.30 | 318.50 | 314.00 | +1.80 | +0.57% | 2026-08-15 02:20:01 | |
SOC0 | 68.83 | 68.25 | 69.00 | 67.88 | +0.45 | +0.65% | 2026-08-15 02:19:59 | |
WHC0 | 689.00 | 668.25 | 692.00 | 667.50 | +20.75 | +3.10% | 2026-08-15 02:20:00 | |
OTC0 | 346.00 | 339.25 | 347.25 | 336.75 | +5.75 | +1.68% | 2026-08-15 02:18:21 | |
RRC0 | 14.000 | 14.195 | 14.220 | 13.970 | -0.195 | -1.38% | 2026-08-15 02:20:31 | |
CSD0 | 2530 | 2540 | 2546 | 2528 | -4 | -0.16% | 2026-08-14 22:59:59 | |
JDD0 | 3957 | 3934 | 3960 | 3905 | +43 | +1.09% | 2026-08-14 15:00:02 | |
SRZ0 | 5290 | 5292 | 5309 | 5285 | -17 | -0.33% | 2026-08-14 23:00:01 |