北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 434.75 | 443.00 | 444.75 | 433.75 | -8.25 | -1.87% | 2025-06-17 02:15:49 | |
SBC0 | 1069.75 | 1069.50 | 1079.25 | 1064.25 | 0.00 | 0.00% | 2025-06-17 02:15:50 | |
SMC0 | 296.10 | 303.20 | 303.70 | 296.10 | -7.10 | -2.35% | 2025-06-17 02:15:47 | |
SOC0 | 55.40 | 52.55 | 55.68 | 52.55 | +4.21 | +8.22% | 2025-06-17 02:15:50 | |
WHC0 | 536.50 | 545.00 | 546.75 | 531.75 | -7.25 | -1.34% | 2025-06-17 02:15:47 | |
OTC0 | 380.75 | 389.25 | 389.50 | 374.75 | -5.75 | -1.49% | 2025-06-17 02:14:41 | |
RRC0 | 13.415 | 13.750 | 13.760 | 13.280 | -0.355 | -2.58% | 2025-06-17 02:15:12 | |
CSD0 | 2684 | 2688 | 2695 | 2684 | -10 | -0.38% | 2025-06-16 22:59:58 | |
JDD0 | 3582 | 3569 | 3611 | 3554 | +49 | +1.38% | 2025-06-16 15:00:00 | |
SRZ0 | 5664 | 5650 | 5667 | 5636 | +12 | +0.21% | 2025-06-16 23:00:00 |