名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
SBD0 | 4110 | 4095 | 4112 | 4090 | +12 | +0.29% | 2025-07-11 22:59:59 | |
BDC0 | 3624 | 3618 | 3633 | 3607 | +11 | +0.30% | 2025-07-11 23:00:01 | |
SOD0 | 7998 | 7986 | 8026 | 7986 | +28 | +0.35% | 2025-07-11 23:00:00 | |
BED0 | 2975 | 2976 | 2984 | 2965 | +4 | +0.13% | 2025-07-11 23:00:00 | |
RRD0 | 3611 | 3598 | 3612 | 3597 | +15 | +0.41% | 2025-07-11 22:59:51 | |
POD0 | 8710 | 8682 | 8736 | 8676 | +24 | +0.27% | 2025-07-11 23:00:01 | |
JD0 | 1538.0 | 1516.0 | 1540.0 | 1515.0 | +29.5 | +1.95% | 2025-07-11 22:59:58 | |
JMD0 | 921.5 | 912.0 | 923.0 | 911.5 | +12.0 | +1.31% | 2025-07-11 23:00:01 | |
ID0 | 764.0 | 765.0 | 769.0 | 763.0 | -0.5 | -0.07% | 2025-07-11 23:00:01 | |
YCD0 | 2283 | 2303 | 2304 | 2280 | -29 | -1.26% | 2025-07-11 23:00:01 |