北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4185 | 4173 | 4200 | 4166 | +20 | +0.48% | 2025-05-16 23:00:00 | |
BDC0 | 3524 | 3510 | 3541 | 3505 | 0 | 0.00% | 2025-05-16 23:00:00 | |
SOD0 | 7786 | 7750 | 7810 | 7740 | +34 | +0.43% | 2025-05-16 23:00:00 | |
BED0 | 2896 | 2895 | 2910 | 2888 | -6 | -0.21% | 2025-05-16 23:00:00 | |
RRD0 | 3626 | 3625 | 3633 | 3621 | -1 | -0.03% | 2025-05-16 22:59:34 | |
POD0 | 8022 | 7942 | 8038 | 7942 | +16 | +0.19% | 2025-05-16 23:00:00 | |
JD0 | 1431.5 | 1442.5 | 1453.5 | 1429.5 | -22.5 | -1.55% | 2025-05-16 22:59:59 | |
JMD0 | 855.0 | 850.5 | 864.0 | 850.5 | -9.0 | -1.05% | 2025-05-16 23:00:01 | |
ID0 | 725.5 | 725.5 | 729.5 | 723.0 | -3.5 | -0.49% | 2025-05-16 23:00:00 | |
YCD0 | 2333 | 2336 | 2339 | 2333 | -10 | -0.43% | 2025-05-16 23:00:01 |