北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4100 | 4105 | 4112 | 4089 | +5 | +0.12% | 2025-10-31 23:00:01 | |
BDC0 | 3723 | 3716 | 3731 | 3712 | +13 | +0.35% | 2025-10-31 23:00:00 | |
SOD0 | 8092 | 8108 | 8134 | 8066 | -60 | -0.74% | 2025-10-31 23:00:01 | |
BED0 | 3024 | 3018 | 3032 | 3015 | +19 | +0.63% | 2025-10-31 23:00:01 | |
RRD0 | 3582 | 3580 | 3582 | 3575 | +4 | +0.11% | 2025-10-31 22:59:48 | |
POD0 | 8654 | 8732 | 8754 | 8638 | -146 | -1.66% | 2025-10-31 23:00:00 | |
JD0 | 1781.5 | 1774.5 | 1784.5 | 1758.0 | -11.0 | -0.62% | 2025-10-31 23:00:00 | |
JMD0 | 1288.0 | 1286.0 | 1294.5 | 1272.0 | -7.5 | -0.58% | 2025-10-31 23:00:01 | |
ID0 | 798.0 | 801.0 | 801.5 | 793.0 | +1.0 | +0.12% | 2025-10-31 23:00:01 | |
YCD0 | 2128 | 2130 | 2133 | 2126 | +10 | +0.47% | 2025-10-31 23:00:00 |