北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4016 | 4000 | 4034 | 3995 | +27 | +0.67% | 2024-10-23 23:00:00 | |
SOD0 | 8370 | 8430 | 8462 | 8356 | -34 | -0.41% | 2024-10-23 23:00:00 | |
BED0 | 2980 | 2982 | 3003 | 2975 | -13 | -0.44% | 2024-10-23 23:00:00 | |
RRD0 | 3496 | 3500 | 3502 | 3493 | 0 | 0.00% | 2024-10-23 22:59:54 | |
POD0 | 9144 | 9200 | 9244 | 9112 | +6 | +0.06% | 2024-10-23 23:00:00 | |
JD0 | 1946.0 | 1942.0 | 1958.5 | 1929.0 | -27.0 | -1.37% | 2024-10-23 22:59:55 | |
JMD0 | 1330.0 | 1325.5 | 1337.5 | 1305.0 | -12.0 | -0.90% | 2024-10-23 23:00:00 | |
ID0 | 749.5 | 746.0 | 753.0 | 743.5 | -7.5 | -1.00% | 2024-10-23 23:00:00 | |
YCD0 | 2234 | 2228 | 2241 | 2219 | +33 | +1.49% | 2024-10-23 23:00:00 | |
CSD0 | 2659 | 2645 | 2664 | 2644 | +34 | +1.29% | 2024-10-23 23:00:00 |