北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 3961 | 3978 | 3979 | 3959 | -27 | -0.68% | 2025-08-26 22:59:59 | |
BDC0 | 3743 | 3786 | 3786 | 3738 | -71 | -1.87% | 2025-08-26 23:00:00 | |
SOD0 | 8402 | 8432 | 8452 | 8384 | -90 | -1.06% | 2025-08-26 23:00:00 | |
BED0 | 3047 | 3081 | 3082 | 3045 | -50 | -1.62% | 2025-08-26 23:00:00 | |
RRD0 | 3614 | 3613 | 3614 | 3612 | +1 | +0.02% | 2025-08-26 23:00:00 | |
POD0 | 9490 | 9470 | 9532 | 9454 | -54 | -0.57% | 2025-08-26 23:00:00 | |
JD0 | 1690.0 | 1685.0 | 1700.0 | 1681.5 | -28.0 | -1.63% | 2025-08-26 23:00:00 | |
JMD0 | 1172.5 | 1162.0 | 1183.0 | 1159.0 | -28.0 | -2.34% | 2025-08-26 23:00:00 | |
ID0 | 779.0 | 776.0 | 781.5 | 773.0 | -1.5 | -0.20% | 2025-08-26 23:00:00 | |
YCD0 | 2157 | 2159 | 2161 | 2154 | 0 | 0.00% | 2025-08-26 23:00:00 |