北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4770 | 4801 | 4801 | 4746 | -32 | -0.67% | 2026-04-17 23:00:01 | |
BDC0 | 3581 | 3599 | 3599 | 3558 | -37 | -1.03% | 2026-04-17 23:00:00 | |
SOD0 | 8401 | 8397 | 8411 | 8374 | -58 | -0.69% | 2026-04-17 23:00:01 | |
BED0 | 2950 | 2956 | 2957 | 2933 | -20 | -0.68% | 2026-04-17 23:00:01 | |
RRD0 | 3581 | 3572 | 3581 | 3567 | +13 | +0.36% | 2026-04-17 22:59:56 | |
POD0 | 9399 | 9312 | 9414 | 9200 | -50 | -0.53% | 2026-04-17 23:00:01 | |
JD0 | 1696.5 | 1699.0 | 1702.0 | 1684.0 | -3.0 | -0.18% | 2026-04-17 22:59:59 | |
JMD0 | 1226.0 | 1215.0 | 1233.0 | 1210.0 | -3.5 | -0.29% | 2026-04-17 23:00:01 | |
ID0 | 773.5 | 777.5 | 779.5 | 770.5 | -4.0 | -0.52% | 2026-04-17 23:00:00 | |
YCD0 | 2394 | 2397 | 2403 | 2390 | -4 | -0.17% | 2026-04-17 23:00:01 |