北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 3904 | 3896 | 3905 | 3877 | -10 | -0.26% | 2025-09-18 15:00:01 | |
BDC0 | 3660 | 3683 | 3691 | 3652 | -45 | -1.22% | 2025-09-18 15:00:00 | |
SOD0 | 8288 | 8352 | 8366 | 8262 | -134 | -1.60% | 2025-09-18 15:00:00 | |
BED0 | 2992 | 3008 | 3016 | 2990 | -27 | -0.90% | 2025-09-18 15:00:00 | |
RRD0 | 3609 | 3605 | 3610 | 3600 | +4 | +0.11% | 2025-09-18 14:59:56 | |
POD0 | 9304 | 9408 | 9428 | 9280 | -190 | -2.01% | 2025-09-18 15:00:00 | |
JD0 | 1709.0 | 1738.0 | 1754.0 | 1698.5 | -19.0 | -1.10% | 2025-09-18 15:00:00 | |
JMD0 | 1202.5 | 1230.0 | 1237.5 | 1192.0 | -27.0 | -2.20% | 2025-09-18 15:00:00 | |
ID0 | 800.0 | 805.0 | 809.0 | 797.0 | -1.0 | -0.13% | 2025-09-18 15:00:00 | |
YCD0 | 2176 | 2165 | 2177 | 2163 | +13 | +0.60% | 2025-09-18 15:00:00 |