北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4727 | 4720 | 4729 | 4703 | +6 | +0.12% | 2026-07-13 23:00:00 | |
BDC0 | 3799 | 3781 | 3801 | 3781 | +1 | +0.02% | 2026-07-13 23:00:00 | |
SOD0 | 8587 | 8600 | 8600 | 8557 | +13 | +0.15% | 2026-07-13 23:00:00 | |
BED0 | 3064 | 3048 | 3065 | 3045 | +1 | +0.03% | 2026-07-13 23:00:00 | |
RRD0 | 3525 | 3527 | 3527 | 3523 | 0 | 0.00% | 2026-07-13 22:59:56 | |
POD0 | 9245 | 9221 | 9262 | 9194 | -18 | -0.20% | 2026-07-13 23:00:00 | |
JD0 | 1861.5 | 1865.0 | 1870.0 | 1859.0 | -19.5 | -1.04% | 2026-07-13 23:00:00 | |
JMD0 | 1244.5 | 1239.0 | 1249.0 | 1238.5 | -0.5 | -0.05% | 2026-07-13 23:00:00 | |
ID0 | 750.5 | 745.0 | 751.5 | 745.0 | +3.5 | +0.46% | 2026-07-13 23:00:00 | |
YCD0 | 2305 | 2307 | 2309 | 2297 | -9 | -0.39% | 2026-07-13 23:00:00 |