北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
大商所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 4042 | 4050 | 4051 | 4032 | -34 | -0.84% | 2025-11-04 23:00:00 | |
BDC0 | 3720 | 3719 | 3732 | 3708 | -22 | -0.59% | 2025-11-04 22:59:59 | |
SOD0 | 8116 | 8094 | 8124 | 8078 | -26 | -0.32% | 2025-11-04 23:00:01 | |
BED0 | 3014 | 3010 | 3022 | 3002 | -14 | -0.47% | 2025-11-04 23:00:00 | |
RRD0 | 3585 | 3579 | 3597 | 3579 | +6 | +0.16% | 2025-11-04 22:59:52 | |
POD0 | 8654 | 8590 | 8666 | 8570 | +2 | +0.02% | 2025-11-04 23:00:01 | |
JD0 | 1734.0 | 1726.0 | 1737.5 | 1720.0 | -19.5 | -1.12% | 2025-11-04 22:59:58 | |
JMD0 | 1259.0 | 1256.5 | 1264.0 | 1250.5 | -15.5 | -1.22% | 2025-11-04 23:00:01 | |
ID0 | 771.5 | 775.0 | 775.0 | 770.5 | -6.5 | -0.84% | 2025-11-04 22:59:59 | |
YCD0 | 2140 | 2135 | 2142 | 2131 | +1 | +0.04% | 2025-11-04 23:00:00 |