| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SBD0 | 5153 | 5141 | 5163 | 5130 | 0 | 0.00% | 2026-11-06 23:00:01 | |
BDC0 | 3828 | 3830 | 3858 | 3823 | -33 | -0.86% | 2026-11-06 23:00:00 | |
SOD0 | 8655 | 8642 | 8695 | 8640 | -64 | -0.74% | 2026-11-06 23:00:01 | |
BED0 | 3080 | 3079 | 3105 | 3077 | -21 | -0.68% | 2026-11-06 23:00:00 | |
RRD0 | 3602 | 3604 | 3605 | 3595 | +8 | +0.22% | 2026-11-06 22:59:56 | |
POD0 | 8632 | 8663 | 8715 | 8629 | -118 | -1.35% | 2026-11-06 23:00:01 | |
JD0 | 1934.0 | 1937.5 | 1961.0 | 1930.5 | -3.0 | -0.16% | 2026-11-06 22:59:57 | |
JMD0 | 1411.0 | 1412.0 | 1440.0 | 1400.5 | -3.5 | -0.25% | 2026-11-06 23:00:01 | |
ID0 | 686.5 | 681.0 | 687.5 | 681.0 | -3.0 | -0.44% | 2026-11-06 23:00:01 | |
YCD0 | 2230 | 2230 | 2233 | 2226 | +3 | +0.13% | 2026-11-06 23:00:01 |