北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 210.52 | 210.57 | 212.13 | 209.86 | -1.89 | -0.89% | 2025-07-12 07:28:08 | |
NVDA | 164.89 | 163.72 | 167.89 | 163.52 | +0.79 | +0.48% | 2025-07-12 07:24:50 | |
MSFT | 503.28 | 498.47 | 505.03 | 497.82 | +1.80 | +0.35% | 2025-07-12 07:27:45 | |
AMZN | 224.92 | 223.58 | 226.68 | 222.37 | +2.66 | +1.19% | 2025-07-12 07:27:54 | |
GOOG | 181.18 | 177.91 | 182.61 | 177.54 | +2.48 | +1.38% | 2025-07-12 07:26:54 | |
Meta | 717.12 | 722.50 | 725.15 | 709.70 | -10.12 | -1.40% | 2025-07-12 07:27:36 | |
TSM | 230.39 | 231.00 | 232.27 | 229.40 | +0.63 | +0.27% | 2025-07-12 07:27:05 | |
AVGO | 274.12 | 274.14 | 276.47 | 271.89 | -1.28 | -0.47% | 2025-07-12 07:28:27 | |
TSLA | 312.86 | 307.89 | 314.09 | 305.66 | +2.99 | +0.96% | 2025-07-12 07:26:31 | |
BRK.B | 475.78 | 476.25 | 476.85 | 471.40 | -2.49 | -0.53% | 2025-07-12 07:25:05 |