北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 237.91 | 237.18 | 241.22 | 236.32 | +1.21 | +0.51% | 2025-09-17 07:59:27 | |
NVDA | 175.14 | 177.00 | 177.50 | 174.38 | -2.61 | -1.47% | 2025-09-17 07:59:23 | |
MSFT | 510.32 | 516.88 | 517.23 | 508.60 | -5.04 | -0.98% | 2025-09-17 07:59:29 | |
AMZN | 233.83 | 232.94 | 235.90 | 232.23 | +2.40 | +1.03% | 2025-09-17 07:59:27 | |
GOOG | 251.55 | 252.33 | 253.23 | 249.72 | -0.21 | -0.09% | 2025-09-17 07:55:45 | |
Meta | 779.65 | 767.00 | 781.26 | 765.10 | +14.95 | +1.95% | 2025-09-17 07:59:41 | |
TSM | 263.60 | 265.92 | 263.60 | 258.75 | +3.04 | +1.16% | 2025-09-17 07:59:37 | |
AVGO | 360.77 | 365.43 | 365.69 | 356.99 | -3.32 | -0.92% | 2025-09-17 07:59:59 | |
TSLA | 422.89 | 414.50 | 423.25 | 411.43 | +12.85 | +3.13% | 2025-09-17 07:59:31 | |
BRK.B | 491.13 | 491.27 | 495.27 | 489.50 | -0.41 | -0.09% | 2025-09-17 07:55:15 |