北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 182.89 | 182.40 | 184.20 | 180.42 | -0.89 | -0.49% | 2024-05-07 08:01:45 | |
MSFT | 412.76 | 406.78 | 413.93 | 406.37 | +5.76 | +1.41% | 2024-05-07 07:57:17 | |
TSLA | 184.38 | 183.56 | 187.56 | 182.20 | +3.23 | +1.78% | 2024-05-07 07:59:53 | |
NVDA | 915.20 | 891.00 | 938.35 | 890.55 | +29.05 | +3.27% | 2024-05-07 07:59:49 | |
IBM | 168.56 | 166.72 | 168.67 | 166.38 | +2.77 | +1.67% | 2024-05-07 07:50:07 | |
BA | 178.00 | 181.49 | 183.98 | 174.71 | -1.87 | -1.04% | 2024-05-07 07:58:53 | |
CSCO | 47.18 | 47.24 | 47.44 | 46.97 | -0.01 | -0.03% | 2024-05-07 07:49:39 | |
AMAT | 207.52 | 204.77 | 209.34 | 204.30 | +2.95 | +1.44% | 2024-05-07 07:51:39 | |
ABT | 105.05 | 106.00 | 106.17 | 105.05 | -0.95 | -0.90% | 2024-05-07 07:38:47 | |
AMD | 155.49 | 151.79 | 156.65 | 151.26 | +4.50 | +2.98% | 2024-05-07 08:00:42 |