北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 252.50 | 248.02 | 253.38 | 247.27 | +5.05 | +2.04% | 2025-10-18 08:00:58 | |
NVDA | 183.39 | 180.18 | 184.10 | 179.80 | +1.58 | +0.86% | 2025-10-18 08:01:24 | |
MSFT | 514.48 | 509.04 | 515.48 | 507.33 | +2.87 | +0.56% | 2025-10-18 07:59:11 | |
AMZN | 213.49 | 214.56 | 214.80 | 211.03 | -0.98 | -0.46% | 2025-10-18 07:59:25 | |
GOOG | 254.46 | 251.35 | 254.88 | 248.59 | +2.58 | +1.02% | 2025-10-18 08:01:57 | |
Meta | 717.25 | 707.08 | 718.54 | 706.12 | +5.18 | +0.72% | 2025-10-18 07:59:18 | |
TSM | 296.27 | 298.40 | 311.37 | 296.27 | -3.57 | -1.20% | 2025-10-18 07:58:24 | |
AVGO | 350.00 | 349.61 | 363.24 | 349.49 | -4.15 | -1.18% | 2025-10-18 08:01:18 | |
TSLA | 439.67 | 425.50 | 441.46 | 423.60 | +10.92 | +2.54% | 2025-10-18 08:02:04 | |
BRK.B | 492.38 | 490.00 | 496.00 | 485.80 | +3.57 | +0.73% | 2025-10-18 07:57:23 |