名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AAPL | 217.93 | 218.10 | 220.85 | 214.62 | -0.04 | -0.02% | 2024-07-27 08:00:25 | |
MSFT | 425.45 | 418.01 | 429.80 | 417.51 | +7.00 | +1.67% | 2024-07-27 07:59:10 | |
TSLA | 220.76 | 220.94 | 226.00 | 216.23 | +0.41 | +0.18% | 2024-07-27 08:02:09 | |
NVDA | 113.00 | 116.19 | 116.63 | 106.30 | +0.72 | +0.64% | 2024-07-27 08:00:58 | |
IBM | 192.00 | 190.06 | 196.26 | 185.30 | -0.30 | -0.16% | 2024-07-27 07:47:15 | |
BA | 187.00 | 185.10 | 188.35 | 179.45 | +2.50 | +1.35% | 2024-07-27 08:00:29 | |
CSCO | 47.80 | 47.54 | 48.19 | 47.06 | +0.51 | +1.07% | 2024-07-27 07:51:33 | |
AMAT | 206.44 | 205.88 | 209.21 | 200.33 | +4.44 | +2.19% | 2024-07-27 07:47:40 | |
ABT | 99.99 | 106.46 | 108.71 | 99.99 | -5.90 | -5.58% | 2024-07-27 07:57:34 | |
AMD | 140.02 | 139.98 | 144.75 | 136.81 | +1.01 | +0.72% | 2024-07-27 08:01:51 |