| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 312.55 | 314.34 | 316.29 | 309.23 | +1.55 | +0.49% | 2026-08-07 08:10:12 | |
MSFT | 498.90 | 488.55 | 501.56 | 488.52 | +11.44 | +2.34% | 2026-08-07 08:09:49 | |
TSLA | 320.42 | 317.05 | 323.00 | 315.52 | -1.13 | -0.36% | 2026-08-07 08:07:41 | |
INTC | 100.19 | 97.18 | 103.38 | 95.60 | -0.71 | -0.71% | 2026-08-07 08:01:19 | |
ORCL | 143.12 | 139.25 | 146.58 | 138.72 | -1.27 | -0.88% | 2026-08-07 08:05:10 | |
AMD | 491.71 | 471.75 | 496.72 | 469.50 | +9.66 | +2.00% | 2026-08-07 08:03:43 | |
PFE | 26.15 | 26.01 | 26.20 | 25.81 | +0.34 | +1.31% | 2026-08-07 07:59:04 | |
BRK.A | 786000.00 | 783701.00 | 786000.00 | 768500.00 | +8303.97 | +1.06% | 2026-08-07 04:01:16 | |
BRK.B | 523.40 | 524.11 | 523.40 | 512.20 | +4.55 | +0.87% | 2026-08-07 07:51:08 | |
AMAT | 531.16 | 516.99 | 539.50 | 511.05 | -3.82 | -0.72% | 2026-08-07 08:02:15 |