北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 279.11 | 271.99 | 282.20 | 268.48 | +9.41 | +3.48% | 2025-10-31 05:47:27 | |
MSFT | 528.25 | 530.48 | 534.97 | 522.12 | -13.30 | -2.46% | 2025-10-31 05:49:56 | |
TSLA | 444.44 | 451.05 | 455.06 | 439.61 | -17.07 | -3.70% | 2025-10-31 05:50:00 | |
INTC | 40.78 | 40.72 | 41.43 | 40.11 | -0.36 | -0.88% | 2025-10-31 05:47:28 | |
ORCL | 261.70 | 268.74 | 269.75 | 256.28 | -13.60 | -4.95% | 2025-10-31 05:48:52 | |
AMD | 257.90 | 259.92 | 263.88 | 254.60 | -6.43 | -2.44% | 2025-10-31 05:48:58 | |
PFE | 24.30 | 24.31 | 24.70 | 24.15 | +0.01 | +0.04% | 2025-10-31 05:49:50 | |
BRK.A | 717922.02 | 711688.21 | 721024.65 | 710612.60 | +5022.02 | +0.70% | 2025-10-31 04:01:39 | |
BRK.B | 477.23 | 474.84 | 480.88 | 474.53 | +1.47 | +0.30% | 2025-10-31 05:48:00 | |
AMAT | 233.20 | 238.71 | 242.44 | 231.53 | -2.40 | -1.02% | 2025-10-31 05:49:05 |