北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 210.52 | 210.57 | 212.13 | 209.86 | -1.89 | -0.89% | 2025-07-12 07:28:08 | |
MSFT | 503.28 | 498.47 | 505.03 | 497.82 | +1.80 | +0.35% | 2025-07-12 07:27:45 | |
TSLA | 312.86 | 307.89 | 314.09 | 305.66 | +2.99 | +0.96% | 2025-07-12 07:26:31 | |
INTC | 23.41 | 23.60 | 23.66 | 23.16 | -0.41 | -1.73% | 2025-07-12 07:26:31 | |
ORCL | 230.58 | 231.37 | 234.00 | 229.87 | -4.42 | -1.89% | 2025-07-12 07:25:42 | |
AMD | 146.37 | 142.60 | 147.40 | 141.60 | +2.21 | +1.53% | 2025-07-12 07:26:57 | |
PFE | 25.63 | 25.65 | 25.72 | 25.42 | -0.15 | -0.59% | 2025-07-12 07:26:17 | |
BRK.A | 712842.00 | 713276.00 | 714712.49 | 707758.83 | -4338.00 | -0.61% | 2025-07-12 04:01:00 | |
BRK.B | 475.78 | 476.25 | 476.85 | 471.40 | -2.49 | -0.53% | 2025-07-12 07:25:05 | |
AMAT | 197.72 | 197.06 | 198.78 | 196.15 | -0.43 | -0.22% | 2025-07-12 07:15:13 |