北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 181.87 | 182.40 | 184.17 | 180.42 | -1.91 | -1.04% | 2024-05-07 06:30:55 | |
MSFT | 413.80 | 406.78 | 413.92 | 384.94 | +6.80 | +1.67% | 2024-05-07 06:32:28 | |
TSLA | 184.65 | 183.56 | 187.56 | 182.20 | +3.50 | +1.93% | 2024-05-07 06:31:49 | |
INTC | 30.92 | 31.06 | 31.20 | 30.73 | +0.01 | +0.03% | 2024-05-07 06:30:51 | |
ORCL | 118.24 | 116.22 | 118.40 | 116.18 | +1.79 | +1.53% | 2024-05-07 06:33:23 | |
AMD | 155.57 | 151.79 | 156.65 | 151.26 | +4.58 | +3.03% | 2024-05-07 06:32:56 | |
PFE | 28.20 | 28.07 | 28.32 | 27.96 | +0.36 | +1.29% | 2024-05-07 06:31:47 | |
BRK.A | 608.00 | 608.00 | 612000.00 | 602.00 | 0.00 | 0.00% | 2024-05-07 03:58:50 | |
BRK.B | 404.85 | 403.51 | 405.15 | 399.26 | +3.00 | +0.74% | 2024-05-07 06:30:02 | |
AMAT | 209.00 | 204.77 | 209.34 | 204.31 | +4.43 | +2.16% | 2024-05-07 06:15:31 |