北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 229.99 | 226.87 | 229.99 | 224.69 | +2.83 | +1.24% | 2025-08-27 07:59:47 | |
MSFT | 503.07 | 504.36 | 504.98 | 498.51 | -1.19 | -0.24% | 2025-08-27 07:57:58 | |
TSLA | 352.20 | 344.93 | 352.21 | 343.72 | +5.60 | +1.61% | 2025-08-27 07:59:38 | |
INTC | 24.37 | 24.54 | 25.88 | 24.34 | -0.08 | -0.33% | 2025-08-27 08:02:15 | |
ORCL | 234.98 | 235.00 | 239.03 | 234.98 | -0.43 | -0.19% | 2025-08-27 07:55:46 | |
AMD | 166.85 | 168.65 | 169.77 | 164.91 | +3.49 | +2.13% | 2025-08-27 07:59:15 | |
PFE | 24.94 | 25.14 | 25.89 | 24.94 | -0.20 | -0.80% | 2025-08-27 07:58:29 | |
BRK.A | 737180.00 | 728143.51 | 737180.00 | 722838.31 | +7493.16 | +1.02% | 2025-08-27 04:02:42 | |
BRK.B | 492.30 | 485.02 | 492.30 | 481.83 | +6.12 | +1.25% | 2025-08-27 07:59:42 | |
AMAT | 164.69 | 162.63 | 164.69 | 160.75 | +2.31 | +1.42% | 2025-08-27 07:59:44 |