名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AAPL | 227.29 | 232.41 | 234.00 | 227.25 | -5.87 | -2.52% | 2025-02-08 09:01:53 | |
MSFT | 409.64 | 416.79 | 418.65 | 408.10 | -6.51 | -1.57% | 2025-02-08 09:00:29 | |
TSLA | 357.45 | 374.46 | 380.55 | 357.35 | -13.33 | -3.60% | 2025-02-08 09:01:23 | |
INTC | 19.09 | 19.27 | 19.70 | 19.09 | -0.22 | -1.14% | 2025-02-08 09:00:47 | |
ORCL | 174.10 | 175.31 | 177.39 | 173.18 | +1.52 | +0.88% | 2025-02-08 09:00:28 | |
AMD | 106.97 | 109.38 | 109.92 | 106.79 | -2.43 | -2.23% | 2025-02-08 09:00:13 | |
PFE | 25.72 | 25.84 | 25.96 | 25.53 | -0.14 | -0.55% | 2025-02-08 09:01:11 | |
BRK.A | -- | -- | -- | -- | -- | -- | -- | |
BRK.B | 472.74 | 476.05 | 478.00 | 472.74 | -3.97 | -0.84% | 2025-02-08 08:50:44 | |
AMAT | 179.96 | 182.33 | 183.54 | 178.73 | -3.19 | -1.75% | 2025-02-08 08:53:05 |