北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 220.08 | 223.95 | 225.48 | 220.08 | -2.30 | -1.04% | 2024-09-07 08:01:04 | |
MSFT | 400.20 | 409.06 | 413.10 | 400.01 | -8.19 | -2.01% | 2024-09-07 08:02:29 | |
TSLA | 211.49 | 232.60 | 235.00 | 211.49 | -18.68 | -8.12% | 2024-09-07 07:58:55 | |
INTC | 18.87 | 19.32 | 19.90 | 18.84 | -0.60 | -3.09% | 2024-09-07 08:02:49 | |
ORCL | 141.50 | 143.79 | 143.28 | 140.31 | -1.11 | -0.78% | 2024-09-07 07:56:17 | |
AMD | 134.09 | 138.70 | 141.71 | 134.09 | -5.35 | -3.84% | 2024-09-07 08:02:13 | |
PFE | 28.52 | 28.56 | 28.80 | 28.35 | +0.01 | +0.03% | 2024-09-07 07:55:16 | |
BRK.A | 689286.63 | 695966.31 | 718851.35 | 689286.63 | -6873.37 | -0.99% | 2024-09-07 04:01:45 | |
BRK.B | 459.20 | 463.82 | 479.43 | 459.20 | -5.72 | -1.24% | 2024-09-07 07:58:37 | |
AMAT | 174.74 | 180.40 | 183.74 | 174.74 | -5.26 | -2.93% | 2024-09-07 07:58:46 |