| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 355.01 | 357.81 | 359.37 | 354.41 | -0.35 | -0.10% | 2026-11-13 08:58:53 | |
MSFT | 521.00 | 521.10 | 529.61 | 520.02 | -0.13 | -0.03% | 2026-11-13 08:47:54 | |
TSLA | 399.88 | 386.36 | 401.22 | 385.20 | +9.04 | +2.31% | 2026-11-13 09:02:57 | |
INTC | 62.03 | 60.64 | 62.76 | 59.41 | +1.03 | +1.68% | 2026-11-13 08:56:51 | |
ORCL | 127.67 | 123.33 | 129.06 | 123.05 | -0.71 | -0.56% | 2026-11-13 08:55:31 | |
AMD | 583.00 | 569.28 | 594.00 | 554.90 | +30.10 | +5.44% | 2026-11-13 09:03:35 | |
PFE | 28.90 | 29.75 | 29.77 | 28.82 | -0.55 | -1.87% | 2026-11-13 08:49:08 | |
BRK.A | 885660.00 | 888000.00 | 890318.10 | 884460.00 | +825.00 | +0.09% | 2026-11-13 05:04:38 | |
BRK.B | 589.00 | 593.10 | 596.90 | 589.00 | +0.76 | +0.12% | 2026-11-13 09:03:11 | |
AMAT | 383.10 | 388.43 | 397.20 | 376.10 | -3.91 | -1.02% | 2026-11-13 09:01:27 |