北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 324.87 | 327.87 | 329.00 | 324.07 | -2.87 | -0.88% | 2026-07-23 00:26:57 | |
AMAT | 560.00 | 553.76 | 563.34 | 543.31 | -6.43 | -1.14% | 2026-07-23 00:17:56 | |
AMD | 555.66 | 526.88 | 558.42 | 526.88 | +11.23 | +2.06% | 2026-07-23 00:27:21 | |
CSCO | 112.94 | 112.54 | 113.77 | 111.36 | +0.89 | +0.79% | 2026-07-23 00:27:37 | |
IBM | 208.51 | 209.25 | 212.34 | 207.00 | -2.49 | -1.19% | 2026-07-23 00:26:30 | |
DELL | 444.76 | 414.34 | 451.36 | 413.77 | +40.61 | +10.04% | 2026-07-23 00:26:57 | |
ERIC | 9.53 | 9.52 | 9.57 | 9.48 | -0.17 | -1.76% | 2026-07-23 00:26:36 | |
INTC | 105.49 | 103.74 | 106.85 | 101.48 | -0.41 | -0.39% | 2026-07-23 00:20:52 | |
MSI | 404.64 | 406.17 | 409.09 | 402.19 | +0.59 | +0.14% | 2026-07-23 00:21:01 | |
MU | 974.14 | 938.25 | 979.00 | 936.06 | +3.32 | +0.34% | 2026-07-23 00:26:57 |