北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 222.23 | 223.58 | 223.55 | 219.82 | -0.54 | -0.25% | 2024-09-14 08:00:57 | |
AMAT | 187.71 | 186.21 | 187.71 | 180.05 | +3.99 | +2.17% | 2024-09-14 07:58:54 | |
AMD | 152.08 | 152.32 | 152.08 | 147.65 | +1.31 | +0.86% | 2024-09-14 07:59:50 | |
CSCO | 49.82 | 49.76 | 49.82 | 48.86 | +0.26 | +0.52% | 2024-09-14 07:46:32 | |
IBM | 214.67 | 213.24 | 214.67 | 208.26 | +2.88 | +1.35% | 2024-09-14 07:58:19 | |
DELL | 114.45 | 112.18 | 114.45 | 108.60 | +2.30 | +2.05% | 2024-09-14 07:59:08 | |
ERIC | 7.48 | 7.34 | 7.48 | 7.27 | +0.26 | +3.60% | 2024-09-14 07:54:54 | |
INTC | 19.85 | 19.64 | 19.85 | 19.04 | +0.47 | +2.42% | 2024-09-14 07:59:08 | |
MSI | 443.78 | 438.82 | 443.78 | 433.48 | +3.98 | +0.90% | 2024-09-14 07:39:46 | |
MU | 91.16 | 88.09 | 91.16 | 84.12 | +3.95 | +4.52% | 2024-09-14 07:58:18 |