名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AAPL | 231.33 | 231.70 | 233.12 | 230.11 | -0.26 | -0.12% | 2025-08-19 03:16:47 | |
AMAT | 163.92 | 161.86 | 164.55 | 161.75 | +1.92 | +1.18% | 2025-08-19 03:14:54 | |
AMD | 175.81 | 176.76 | 178.80 | 174.36 | -1.70 | -0.96% | 2025-08-19 03:16:23 | |
CSCO | 66.69 | 66.41 | 66.90 | 65.75 | +0.58 | +0.87% | 2025-08-19 03:15:46 | |
IBM | 239.65 | 240.19 | 241.40 | 239.12 | -0.45 | -0.19% | 2025-08-19 03:16:14 | |
DELL | 137.88 | 138.28 | 139.38 | 137.72 | -0.40 | -0.29% | 2025-08-19 03:16:38 | |
ERIC | 7.67 | 7.64 | 7.68 | 7.61 | -0.05 | -0.65% | 2025-08-19 03:16:29 | |
INTC | 23.69 | 23.65 | 24.90 | 23.21 | -0.79 | -3.23% | 2025-08-19 03:16:33 | |
MSI | 460.19 | 460.00 | 462.34 | 459.20 | -0.41 | -0.09% | 2025-08-19 03:14:48 | |
MU | 122.93 | 121.35 | 123.38 | 120.66 | +2.06 | +1.70% | 2025-08-19 03:16:37 |