名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AAPL | 227.29 | 232.41 | 234.00 | 227.25 | -5.87 | -2.52% | 2025-02-08 09:01:53 | |
AMAT | 179.96 | 182.33 | 183.54 | 178.73 | -3.19 | -1.75% | 2025-02-08 08:53:05 | |
AMD | 106.97 | 109.38 | 109.92 | 106.79 | -2.43 | -2.23% | 2025-02-08 09:00:13 | |
CSCO | 62.15 | 63.06 | 62.91 | 62.07 | -0.35 | -0.56% | 2025-02-08 08:59:06 | |
IBM | 252.10 | 255.06 | 256.93 | 251.50 | -1.80 | -0.71% | 2025-02-08 08:57:30 | |
DELL | 106.37 | 107.32 | 109.35 | 105.80 | +0.57 | +0.53% | 2025-02-08 08:55:19 | |
ERIC | 7.50 | 7.59 | 7.63 | 7.50 | -0.05 | -0.67% | 2025-02-08 08:03:36 | |
INTC | 19.09 | 19.27 | 19.70 | 19.09 | -0.22 | -1.14% | 2025-02-08 09:00:47 | |
MSI | 479.41 | 483.56 | 483.18 | 478.29 | -1.25 | -0.27% | 2025-02-08 05:51:37 | |
MU | 92.05 | 95.71 | 95.93 | 91.59 | -2.35 | -2.49% | 2025-02-08 08:58:56 |