北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 268.00 | 270.42 | 270.85 | 266.25 | -2.37 | -0.88% | 2025-11-04 08:59:31 | |
AMAT | 236.74 | 235.71 | 239.79 | 234.00 | +3.82 | +1.64% | 2025-11-04 08:47:41 | |
AMD | 257.95 | 259.33 | 260.90 | 253.89 | +1.83 | +0.71% | 2025-11-04 08:59:10 | |
CSCO | 74.43 | 73.92 | 74.84 | 73.62 | +1.33 | +1.81% | 2025-11-04 08:57:54 | |
IBM | 304.16 | 308.13 | 312.14 | 304.15 | -3.63 | -1.18% | 2025-11-04 08:59:41 | |
DELL | 159.25 | 167.15 | 168.08 | 159.00 | -2.76 | -1.71% | 2025-11-04 08:58:00 | |
ERIC | 10.13 | 10.32 | 10.35 | 10.13 | +0.03 | +0.29% | 2025-11-04 08:53:12 | |
INTC | 39.13 | 40.31 | 40.45 | 39.05 | -0.78 | -1.96% | 2025-11-04 08:58:30 | |
MSI | 391.49 | 397.26 | 405.44 | 391.21 | -15.86 | -3.90% | 2025-11-04 08:27:46 | |
MU | 233.30 | 233.88 | 237.62 | 231.80 | +9.53 | +4.25% | 2025-11-04 08:57:05 |