北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 200.22 | 199.37 | 201.95 | 196.78 | +0.27 | +0.13% | 2025-05-31 07:58:13 | |
AMAT | 155.95 | 158.00 | 159.23 | 153.48 | -2.64 | -1.67% | 2025-05-31 07:59:46 | |
AMD | 110.42 | 111.58 | 112.10 | 108.62 | -2.61 | -2.31% | 2025-05-31 07:59:53 | |
CSCO | 62.87 | 62.74 | 63.50 | 62.30 | -0.18 | -0.29% | 2025-05-31 07:59:45 | |
IBM | 259.05 | 258.72 | 260.12 | 257.17 | +0.74 | +0.28% | 2025-05-31 07:48:30 | |
DELL | 110.90 | 112.48 | 115.46 | 110.90 | -2.73 | -2.41% | 2025-05-31 07:58:21 | |
ERIC | 8.25 | 8.45 | 8.47 | 8.25 | -0.32 | -3.74% | 2025-05-31 05:21:26 | |
INTC | 19.53 | 20.09 | 20.26 | 19.31 | -0.61 | -3.03% | 2025-05-31 07:58:57 | |
MSI | 415.37 | 416.65 | 421.73 | 412.36 | -3.05 | -0.73% | 2025-05-31 05:45:56 | |
MU | 94.30 | 96.04 | 99.63 | 94.30 | -2.50 | -2.59% | 2025-05-31 07:58:11 |