名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AAPL | 183.45 | 182.40 | 184.17 | 180.42 | -0.33 | -0.18% | 2024-05-07 07:44:27 | |
AMAT | 208.21 | 204.77 | 209.34 | 204.31 | +3.64 | +1.77% | 2024-05-07 07:45:56 | |
AMD | 154.98 | 151.79 | 156.65 | 151.26 | +3.99 | +2.64% | 2024-05-07 07:46:16 | |
CSCO | 47.10 | 47.24 | 47.44 | 46.97 | -0.09 | -0.20% | 2024-05-07 07:26:30 | |
IBM | 168.52 | 166.72 | 168.88 | 166.42 | +2.73 | +1.64% | 2024-05-07 07:35:42 | |
DELL | 129.07 | 124.70 | 129.50 | 124.25 | +3.57 | +2.84% | 2024-05-07 07:40:01 | |
ERIC | 5.28 | 5.26 | 5.28 | 5.14 | +0.04 | +0.76% | 2024-05-07 06:38:24 | |
INTC | 30.94 | 31.06 | 31.20 | 30.73 | +0.03 | +0.09% | 2024-05-07 07:44:26 | |
MSI | 350.40 | 354.04 | 355.22 | 345.27 | -2.60 | -0.74% | 2024-05-07 06:38:50 | |
MU | 120.01 | 119.01 | 121.37 | 118.02 | +5.13 | +4.46% | 2024-05-07 07:42:50 |