北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 181.95 | 182.40 | 184.17 | 180.42 | -1.83 | -1.00% | 2024-05-07 05:25:13 | |
MSFT | 413.82 | 406.78 | 413.92 | 384.94 | +6.82 | +1.67% | 2024-05-07 05:29:57 | |
TSLA | 184.62 | 183.56 | 187.56 | 182.20 | +3.47 | +1.91% | 2024-05-07 05:29:19 | |
NVDA | 919.46 | 891.00 | 938.35 | 890.55 | +33.31 | +3.75% | 2024-05-07 05:29:28 | |
IBM | 168.58 | 166.72 | 168.88 | 166.42 | +2.79 | +1.68% | 2024-05-07 05:31:31 | |
BA | 177.88 | 181.49 | 183.97 | 174.71 | -1.99 | -1.11% | 2024-05-07 05:31:34 | |
CSCO | 47.05 | 47.24 | 47.44 | 46.97 | -0.14 | -0.30% | 2024-05-07 05:27:48 | |
AMAT | 207.35 | 204.77 | 209.34 | 204.31 | +2.78 | +1.35% | 2024-05-07 05:16:54 | |
ABT | 105.65 | 106.00 | 106.15 | 105.15 | -0.35 | -0.34% | 2024-05-07 05:24:55 | |
AMD | 155.35 | 151.79 | 156.65 | 151.26 | +4.36 | +2.88% | 2024-05-07 05:30:22 |