名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AAPL | 181.93 | 182.40 | 184.17 | 180.42 | -1.85 | -1.01% | 2024-05-07 06:53:53 | |
MSFT | 413.38 | 406.78 | 413.92 | 384.94 | +6.38 | +1.56% | 2024-05-07 06:52:15 | |
TSLA | 184.79 | 183.56 | 187.56 | 182.20 | +3.64 | +2.00% | 2024-05-07 06:51:41 | |
NVDA | 919.96 | 891.00 | 938.35 | 890.55 | +33.81 | +3.81% | 2024-05-07 06:51:42 | |
IBM | 168.56 | 166.72 | 168.88 | 166.42 | +2.77 | +1.67% | 2024-05-07 06:50:41 | |
BA | 177.80 | 181.49 | 183.97 | 174.71 | -2.07 | -1.16% | 2024-05-07 06:53:49 | |
CSCO | 47.11 | 47.24 | 47.44 | 46.97 | -0.08 | -0.17% | 2024-05-07 06:26:45 | |
AMAT | 208.84 | 204.77 | 209.34 | 204.31 | +4.27 | +2.08% | 2024-05-07 06:52:21 | |
ABT | 105.74 | 106.00 | 106.15 | 105.15 | -0.26 | -0.25% | 2024-05-07 06:10:26 | |
AMD | 155.42 | 151.79 | 156.65 | 151.26 | +4.43 | +2.93% | 2024-05-07 06:52:42 |