北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 277.62 | 277.90 | 279.22 | 276.82 | -0.41 | -0.15% | 2025-12-13 08:59:19 | |
NVDA | 175.20 | 181.11 | 182.82 | 174.62 | -5.73 | -3.17% | 2025-12-13 09:01:13 | |
MSFT | 477.09 | 479.82 | 482.45 | 476.36 | -6.38 | -1.32% | 2025-12-13 08:56:51 | |
AMZN | 226.19 | 229.87 | 230.08 | 225.12 | -4.09 | -1.78% | 2025-12-13 09:00:14 | |
GOOG | 309.80 | 314.80 | 316.13 | 306.96 | -3.90 | -1.25% | 2025-12-13 08:58:47 | |
Meta | 643.00 | 649.80 | 711.00 | 638.61 | -9.71 | -1.49% | 2025-12-13 08:58:54 | |
TSM | 292.19 | 304.28 | 304.28 | 290.98 | -12.66 | -4.16% | 2025-12-13 09:00:00 | |
AVGO | 357.20 | 379.96 | 380.92 | 355.15 | -49.17 | -12.10% | 2025-12-13 08:58:24 | |
TSLA | 456.21 | 448.09 | 463.01 | 441.67 | +9.32 | +2.08% | 2025-12-13 08:56:51 | |
BRK.B | 498.89 | 496.71 | 498.89 | 491.83 | +3.04 | +0.61% | 2025-12-13 08:59:17 |