| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SPCX | 140.58 | 142.90 | 144.02 | 135.50 | -0.71 | -0.51% | 2026-08-15 08:04:17 | |
AAPL | 305.77 | 306.00 | 307.49 | 304.30 | +0.51 | +0.16% | 2026-08-15 08:02:50 | |
NVDA | 224.71 | 226.77 | 227.49 | 224.50 | -0.59 | -0.27% | 2026-08-15 08:07:24 | |
MSFT | 495.25 | 496.36 | 500.01 | 493.93 | -1.63 | -0.33% | 2026-08-15 08:00:41 | |
AMZN | 263.14 | 264.88 | 265.81 | 262.42 | -1.99 | -0.76% | 2026-08-15 08:09:15 | |
GOOG | 344.73 | 344.26 | 348.06 | 342.08 | +0.79 | +0.22% | 2026-08-15 07:59:05 | |
Meta | 590.30 | 596.98 | 601.86 | 589.29 | -4.67 | -0.79% | 2026-08-15 08:04:41 | |
TSM | 425.36 | 429.20 | 429.27 | 424.10 | -5.13 | -1.20% | 2026-08-15 08:08:27 | |
AVGO | 393.54 | 411.96 | 424.92 | 393.54 | -24.28 | -5.82% | 2026-08-15 08:07:30 | |
TSLA | 341.55 | 342.33 | 351.26 | 335.33 | +1.59 | +0.46% | 2026-08-15 08:09:37 |