北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
VNET | 6.01 | 5.96 | 6.20 | 5.77 | +0.16 | +2.73% | 2025-06-06 07:53:48 | |
LEJU | -- | -- | -- | -- | -- | -- | -- | |
CMCM | 4.33 | 4.34 | 4.41 | 4.31 | -0.08 | -1.82% | 2025-06-06 04:00:28 | |
EQIX | 911.20 | 913.90 | 924.88 | 906.09 | -0.35 | -0.04% | 2025-06-06 07:14:14 | |
YUMC | 43.77 | 43.05 | 43.77 | 42.78 | +0.09 | +0.20% | 2025-06-06 05:38:54 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.08 | 1.10 | 1.13 | 1.04 | -0.03 | -2.71% | 2025-06-06 04:00:08 | |
ZLAB | 37.00 | 36.31 | 37.00 | 34.07 | +1.37 | +3.84% | 2025-06-06 06:25:05 | |
FEDU | 9.99 | 9.98 | 9.99 | 9.00 | +0.01 | +0.10% | 2025-06-06 00:52:06 | |
LX | 7.52 | 7.52 | 7.58 | 7.36 | +0.04 | +0.53% | 2025-06-06 06:28:04 |