北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
STGI | 8.50 | 8.50 | 8.50 | 8.50 | +0.06 | +0.71% | 2025-09-17 21:31:01 | |
HUYA | 3.45 | 3.41 | 3.46 | 3.41 | +0.05 | +1.47% | 2025-09-17 21:44:01 | |
UXIN | 3.49 | 3.31 | 3.50 | 3.31 | +0.19 | +5.75% | 2025-09-17 21:45:57 | |
OPRA | 19.53 | 19.67 | 19.73 | 19.43 | -0.37 | -1.86% | 2025-09-17 21:46:01 | |
PDD | 132.65 | 132.32 | 134.00 | 132.00 | +3.46 | +2.67% | 2025-09-17 21:43:44 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 7.17 | 7.24 | 7.26 | 7.06 | +0.12 | +1.70% | 2025-09-17 21:43:34 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 14.26 | 14.15 | 14.28 | 14.15 | +0.04 | +0.28% | 2025-09-17 21:45:48 | |
VIOT | 3.38 | 3.43 | 3.51 | 3.35 | -0.02 | -0.59% | 2025-09-17 21:44:30 |