北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EPSM | 41.29 | 39.90 | 43.55 | 35.24 | +2.57 | +6.63% | 2025-09-17 06:56:08 | |
AMT | 196.00 | 192.00 | 196.00 | 191.48 | +3.66 | +1.90% | 2025-09-17 07:10:41 | |
KVUE | 18.16 | 18.50 | 18.58 | 18.00 | -0.19 | -1.04% | 2025-09-17 07:54:40 | |
THCH | 2.59 | 2.58 | 2.59 | 2.52 | +0.07 | +2.77% | 2025-09-17 07:52:36 | |
CCI | 94.25 | 93.89 | 95.24 | 92.27 | +0.68 | +0.72% | 2025-09-17 05:56:50 | |
FEBO | 0.76 | 0.79 | 0.83 | 0.76 | -0.06 | -7.32% | 2025-09-17 04:02:07 | |
ATGL | 29.50 | 31.65 | 32.00 | 29.50 | -0.30 | -1.01% | 2025-09-17 04:01:17 | |
JUNE | -- | -- | -- | -- | -- | -- | -- | |
WBUY | 3.37 | 3.41 | 3.41 | 3.20 | -0.04 | -1.18% | 2025-09-17 06:56:59 | |
QMMM | 85.00 | 71.53 | 95.00 | 70.76 | +12.00 | +16.43% | 2025-09-17 07:56:35 |