北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EPSM | 18.65 | 19.87 | 26.80 | 18.65 | -1.35 | -6.75% | 2025-07-19 07:38:42 | |
AMT | 224.44 | 223.59 | 225.77 | 223.17 | +0.45 | +0.20% | 2025-07-19 07:27:32 | |
KVUE | 21.75 | 21.97 | 22.23 | 21.75 | -0.07 | -0.33% | 2025-07-19 06:33:26 | |
THCH | 2.87 | 2.90 | 2.95 | 2.83 | 0.00 | 0.00% | 2025-07-19 04:00:55 | |
CCI | 104.50 | 104.69 | 105.54 | 104.19 | +1.32 | +1.27% | 2025-07-19 05:29:52 | |
FEBO | 1.12 | 1.10 | 1.12 | 1.00 | +0.06 | +5.66% | 2025-07-19 04:00:53 | |
ATGL | 21.74 | 22.24 | 24.46 | 21.74 | -0.25 | -1.14% | 2025-07-19 04:01:26 | |
JUNE | -- | -- | -- | -- | -- | -- | -- | |
WBUY | 7.68 | 8.14 | 8.54 | 7.68 | -0.53 | -6.46% | 2025-07-19 07:59:05 | |
QMMM | 2.20 | 2.10 | 2.26 | 2.05 | +0.18 | +8.91% | 2025-07-19 07:58:56 |