北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EPSM | 2.17 | 2.43 | 2.46 | 2.17 | -0.16 | -6.87% | 2026-01-16 08:26:40 | |
AMT | 181.18 | 177.62 | 182.22 | 176.37 | +3.34 | +1.87% | 2026-01-16 08:56:32 | |
KVUE | 17.22 | 17.15 | 17.22 | 17.02 | +0.18 | +1.05% | 2026-01-16 09:01:36 | |
THCH | 2.20 | 2.16 | 2.27 | 2.08 | +0.04 | +1.85% | 2026-01-15 23:36:14 | |
CCI | 90.42 | 88.63 | 90.70 | 87.76 | +1.91 | +2.15% | 2026-01-16 09:03:52 | |
FEBO | 1.21 | 1.23 | 1.34 | 1.12 | -0.01 | -0.82% | 2026-01-16 05:03:14 | |
ATGL | 22.50 | 24.11 | 24.90 | 21.65 | -1.50 | -6.25% | 2026-01-16 06:15:58 | |
JUNE | -- | -- | -- | -- | -- | -- | -- | |
WBUY | 1.33 | 1.31 | 1.41 | 1.27 | +0.02 | +1.52% | 2026-01-16 08:52:07 | |
QMMM | 119.40 | 119.40 | 119.40 | 119.40 | 0.00 | 0.00% | 2026-01-15 22:34:14 |