北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EPSM | 16.48 | 15.90 | 16.50 | 15.90 | +0.79 | +5.03% | 2025-06-02 22:12:38 | |
AMT | 212.83 | 213.33 | 213.50 | 210.90 | -1.17 | -0.55% | 2025-06-02 22:32:57 | |
KVUE | 23.70 | 23.62 | 23.72 | 23.35 | -0.21 | -0.88% | 2025-06-02 22:32:44 | |
THCH | 2.78 | 2.88 | 2.93 | 2.69 | -0.17 | -5.77% | 2025-06-02 21:39:27 | |
CCI | 99.26 | 99.86 | 99.86 | 99.00 | -1.08 | -1.08% | 2025-06-02 22:31:31 | |
FEBO | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 2025-06-02 21:52:32 | |
ATGL | 26.15 | 26.30 | 27.02 | 25.90 | -0.61 | -2.28% | 2025-06-02 22:33:02 | |
JUNE | 11.80 | 11.80 | 11.80 | 10.79 | 0.00 | 0.00% | 2025-06-02 21:30:42 | |
WBUY | 5.35 | 5.43 | 5.43 | 5.25 | +0.10 | +1.90% | 2025-06-02 22:29:40 | |
QMMM | 1.16 | 1.07 | 1.16 | 1.06 | +0.02 | +1.75% | 2025-06-02 22:30:27 |