北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IONQ | 62.40 | 58.98 | 62.40 | 55.95 | +3.29 | +5.56% | 2025-09-17 07:57:54 | |
QBTS | 19.00 | 18.38 | 19.18 | 17.90 | +0.68 | +3.71% | 2025-09-17 07:59:21 | |
RGTI | 19.88 | 19.40 | 20.30 | 18.92 | +0.67 | +3.48% | 2025-09-17 07:58:41 | |
HUT | 35.16 | 34.62 | 35.65 | 33.80 | +0.96 | +2.80% | 2025-09-17 07:59:14 | |
RIOT | 17.62 | 16.80 | 17.75 | 16.58 | +0.94 | +5.63% | 2025-09-17 07:59:16 | |
BITF | 2.91 | 2.48 | 2.95 | 2.33 | +0.43 | +17.33% | 2025-09-17 07:57:55 | |
HIVE | 3.88 | 4.00 | 4.33 | 3.88 | -0.08 | -2.03% | 2025-09-17 07:59:38 | |
CIFR | 11.48 | 11.07 | 11.64 | 10.49 | +0.63 | +5.80% | 2025-09-17 07:55:26 | |
BTBT | 2.94 | 2.94 | 2.98 | 2.88 | 0.00 | 0.00% | 2025-09-17 07:58:38 | |
NOW | 932.25 | 940.71 | 946.43 | 928.50 | -15.17 | -1.61% | 2025-09-17 07:48:49 |