北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IONQ | 42.53 | 45.00 | 45.57 | 41.77 | -3.40 | -7.41% | 2025-07-12 07:26:28 | |
QBTS | 15.01 | 15.86 | 16.05 | 14.76 | -1.00 | -6.25% | 2025-07-12 07:26:55 | |
RGTI | 12.29 | 12.95 | 13.07 | 12.08 | -0.74 | -5.68% | 2025-07-12 07:27:16 | |
HUT | 21.81 | 22.61 | 22.80 | 21.58 | -0.26 | -1.18% | 2025-07-12 07:23:43 | |
RIOT | 12.36 | 12.94 | 13.03 | 12.32 | -0.23 | -1.83% | 2025-07-12 07:26:10 | |
BITF | 1.08 | 1.12 | 1.15 | 1.06 | +0.01 | +0.93% | 2025-07-12 07:25:38 | |
HIVE | 2.30 | 2.45 | 2.47 | 2.28 | -0.02 | -0.87% | 2025-07-12 07:27:50 | |
CIFR | 5.92 | 6.41 | 6.47 | 5.86 | -0.32 | -5.13% | 2025-07-12 07:26:41 | |
BTBT | 3.34 | 3.60 | 3.74 | 3.29 | -0.13 | -3.75% | 2025-07-12 07:24:50 | |
NOW | 938.78 | 960.00 | 966.00 | 934.21 | -29.31 | -3.03% | 2025-07-12 07:26:47 |