北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NOW | 104.48 | 100.52 | 105.33 | 98.43 | +1.24 | +1.20% | 2026-07-21 08:04:22 | |
PATH | 12.14 | 11.94 | 12.55 | 11.71 | -0.01 | -0.09% | 2026-07-21 08:02:42 | |
DDOG | 264.00 | 258.59 | 268.83 | 257.07 | +5.31 | +2.05% | 2026-07-21 08:07:32 | |
MDB | 323.37 | 311.11 | 329.93 | 310.86 | +11.04 | +3.53% | 2026-07-21 08:06:57 | |
AI | 8.63 | 8.74 | 8.82 | 8.47 | -0.19 | -2.16% | 2026-07-21 07:45:22 | |
LUNR | 13.90 | 13.77 | 14.08 | 12.70 | +0.38 | +2.81% | 2026-07-21 07:56:33 | |
ENPH | 39.80 | 41.45 | 41.55 | 39.24 | -1.77 | -4.26% | 2026-07-21 08:02:20 | |
TRON | 1.45 | 1.43 | 1.45 | 1.35 | +0.03 | +2.11% | 2026-07-21 05:47:34 |