北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XOM | 114.60 | 112.78 | 115.32 | 107.40 | +2.14 | +1.90% | 2025-09-17 07:58:50 | |
JD | 34.77 | 33.42 | 34.94 | 33.14 | +0.98 | +2.90% | 2025-09-17 07:59:49 | |
NEE | 70.25 | 71.29 | 71.54 | 69.77 | -1.25 | -1.75% | 2025-09-17 07:57:54 | |
BABA | 162.60 | 158.36 | 163.00 | 157.60 | +4.56 | +2.88% | 2025-09-17 08:00:04 | |
NET | 219.30 | 225.00 | 225.16 | 218.39 | -6.71 | -2.97% | 2025-09-17 07:57:55 | |
NCTY | 10.95 | 11.08 | 11.20 | 10.60 | -0.05 | -0.46% | 2025-09-17 05:58:27 | |
NFLX | 1200.51 | 1205.64 | 1209.00 | 1197.28 | -1.75 | -0.15% | 2025-09-17 04:00:48 | |
CAAS | 4.47 | 4.38 | 4.56 | 4.34 | +0.09 | +2.05% | 2025-09-17 04:01:33 | |
SEED | 1.17 | 1.19 | 1.17 | 1.10 | +0.09 | +8.33% | 2025-09-17 06:52:53 | |
NVO | 57.44 | 57.14 | 57.73 | 56.63 | +1.82 | +3.27% | 2025-09-17 07:58:25 |