北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XOM | 130.03 | 129.15 | 130.20 | 128.87 | +0.70 | +0.54% | 2026-01-17 09:01:28 | |
JD | 28.61 | 29.22 | 29.32 | 28.60 | -0.84 | -2.86% | 2026-01-17 01:06:22 | |
NEE | 83.66 | 83.00 | 84.05 | 82.14 | +1.47 | +1.78% | 2026-01-17 08:57:36 | |
BABA | 165.08 | 169.78 | 169.80 | 163.50 | -5.85 | -3.43% | 2026-01-17 09:00:53 | |
NET | 184.31 | 184.49 | 188.46 | 181.35 | +0.17 | +0.09% | 2026-01-17 08:58:37 | |
NCTY | 6.83 | 6.51 | 6.96 | 6.45 | +0.20 | +3.01% | 2026-01-17 05:03:08 | |
NFLX | 88.44 | 88.34 | 88.51 | 87.78 | +0.39 | +0.44% | 2026-01-17 08:59:36 | |
CAAS | 4.72 | 4.75 | 4.80 | 4.64 | +0.05 | +1.07% | 2026-01-17 05:01:40 | |
SEED | 1.32 | 1.25 | 1.35 | 1.25 | -0.03 | -2.23% | 2026-01-17 05:00:23 | |
NVO | 62.85 | 59.91 | 62.95 | 59.24 | +5.73 | +10.03% | 2026-01-17 08:58:35 |