北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XOM | 107.69 | 111.43 | 111.72 | 107.34 | -3.97 | -3.56% | 2025-07-19 07:58:26 | |
JD | 34.01 | 33.75 | 34.54 | 33.65 | +1.27 | +3.87% | 2025-07-19 00:07:19 | |
NEE | 76.23 | 75.25 | 76.35 | 74.97 | +1.05 | +1.39% | 2025-07-19 07:47:12 | |
BABA | 120.42 | 121.38 | 122.16 | 119.77 | +3.12 | +2.65% | 2025-07-19 07:59:52 | |
NET | 197.48 | 191.71 | 197.48 | 191.53 | +6.23 | +3.25% | 2025-07-19 07:55:57 | |
NCTY | 10.11 | 9.93 | 10.19 | 9.56 | +0.56 | +5.86% | 2025-07-19 04:00:09 | |
NFLX | 1209.24 | 1241.96 | 1246.50 | 1201.01 | -64.93 | -5.10% | 2025-07-19 04:00:56 | |
CAAS | 4.22 | 4.32 | 4.38 | 4.20 | -0.12 | -2.77% | 2025-07-19 04:00:15 | |
SEED | 0.83 | 0.87 | 0.88 | 0.83 | -0.04 | -4.60% | 2025-07-19 07:45:35 | |
NVO | 64.49 | 65.67 | 65.79 | 64.16 | -0.80 | -1.23% | 2025-07-19 07:57:19 |