名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
ABT | 99.99 | 106.46 | 108.71 | 99.99 | -5.90 | -5.58% | 2024-07-27 07:57:34 | |
PG | 169.20 | 167.41 | 170.09 | 166.87 | +2.30 | +1.37% | 2024-07-27 07:54:11 | |
PLD | 122.68 | 121.36 | 124.23 | 120.26 | +2.19 | +1.81% | 2024-07-27 04:02:31 | |
PM | 113.20 | 112.89 | 113.68 | 111.41 | -0.80 | -0.71% | 2024-07-27 07:16:25 | |
TM | 192.48 | 190.90 | 197.43 | 192.48 | -2.77 | -1.42% | 2024-07-27 07:56:39 | |
UNH | 569.72 | 563.91 | 569.89 | 558.58 | +13.72 | +2.46% | 2024-07-27 07:53:41 | |
XOM | 117.16 | 117.07 | 118.03 | 114.56 | -0.34 | -0.29% | 2024-07-27 08:01:01 |