名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
ABT | 133.70 | 135.28 | 135.24 | 133.20 | -0.53 | -0.40% | 2025-07-03 22:34:30 | |
PG | 159.96 | 161.08 | 162.02 | 159.79 | -1.23 | -0.77% | 2025-07-03 22:32:32 | |
PLD | 107.72 | 108.28 | 108.76 | 107.66 | -0.74 | -0.69% | 2025-07-03 22:33:46 | |
PM | 177.43 | 175.48 | 177.59 | 175.30 | +1.08 | +0.61% | 2025-07-03 22:32:53 | |
TM | 174.42 | 174.76 | 175.25 | 174.27 | +3.13 | +1.82% | 2025-07-03 22:33:37 | |
UNH | 310.85 | 309.84 | 311.90 | 308.28 | +3.29 | +1.06% | 2025-07-03 22:34:19 | |
XOM | 111.31 | 110.86 | 111.77 | 110.62 | +0.26 | +0.23% | 2025-07-03 22:33:56 |