北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABT | 104.10 | 104.67 | 104.80 | 103.94 | -0.63 | -0.61% | 2024-05-18 07:33:53 | |
PG | 167.32 | 167.65 | 168.00 | 166.88 | -0.67 | -0.40% | 2024-05-18 07:10:13 | |
PLD | 111.80 | 110.66 | 111.80 | 110.22 | +1.02 | +0.92% | 2024-05-18 05:03:11 | |
PM | 100.20 | 100.53 | 100.94 | 99.80 | -0.60 | -0.60% | 2024-05-18 07:53:18 | |
TM | 219.03 | 219.39 | 220.42 | 217.00 | +2.33 | +1.07% | 2024-05-18 06:44:16 | |
UNH | 523.01 | 521.10 | 525.85 | 520.01 | +1.76 | +0.33% | 2024-05-18 07:28:59 | |
XOM | 119.49 | 118.24 | 119.83 | 117.96 | +1.51 | +1.27% | 2024-05-18 07:58:40 |