北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABT | 131.28 | 131.24 | 131.66 | 130.56 | -0.27 | -0.21% | 2025-08-28 01:36:27 | |
PG | 156.39 | 155.89 | 156.72 | 155.79 | +0.11 | +0.07% | 2025-08-28 01:34:48 | |
PLD | 112.47 | 112.66 | 114.19 | 112.12 | -0.78 | -0.69% | 2025-08-28 01:35:57 | |
PM | 164.74 | 165.65 | 166.02 | 164.19 | -2.13 | -1.28% | 2025-08-28 01:34:46 | |
TM | 196.31 | 195.83 | 196.41 | 195.53 | +0.44 | +0.22% | 2025-08-28 01:28:54 | |
UNH | 304.31 | 300.54 | 305.97 | 300.50 | +3.88 | +1.29% | 2025-08-28 01:35:48 | |
XOM | 112.57 | 111.71 | 112.82 | 111.37 | +1.07 | +0.95% | 2025-08-28 01:35:29 |