| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 90.513 | 90.533 | 90.752 | 90.315 | -0.055 | -0.07% | 2026-10-09 08:15:19 | |
UKOil | 102.173 | 102.335 | 102.418 | 102.028 | -0.199 | -0.20% | 2026-10-09 08:15:19 | |
NATGAS.fs | 3.1360 | 3.1290 | 3.1390 | 3.1280 | -0.0320 | -1.02% | 2026-10-09 08:15:00 | |
HON0 | 4.8466 | 4.8871 | 4.8871 | 4.8374 | -0.0363 | -0.75% | 2026-10-09 08:15:11 | |
BUSH00 | 5351 | 5582 | 5585 | 5324 | -51 | -0.95% | 2026-10-08 23:00:01 | |
WTI.fs | 91.18 | 91.29 | 91.41 | 90.93 | -0.31 | -0.34% | 2026-10-09 08:15:13 | |
NRF00 | 20050 | 20105 | 20150 | 19860 | -15 | -0.08% | 2026-10-08 23:00:01 | |
BRENT.fs | 103.87 | 103.87 | 104.09 | 103.69 | -0.41 | -0.40% | 2026-10-09 08:15:14 | |
FU3800 | 5138 | 5217 | 5223 | 5062 | +143 | +2.86% | 2026-10-08 23:00:01 | |
SPSH00 | 4750 | 4728 | 4764 | 4712 | -38 | -0.80% | 2026-10-08 23:00:01 |