北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 83.608 | 89.763 | 90.327 | 78.962 | -6.167 | -6.87% | 2026-04-18 04:58:58 | |
UKOil | 88.293 | 94.107 | 94.481 | 84.122 | -5.691 | -6.06% | 2026-04-18 04:58:59 | |
NATGAS.fs | 2.6750 | 2.6670 | 2.7070 | 2.6230 | +0.0280 | +1.05% | 2026-04-18 05:00:00 | |
HON0 | 3.3019 | 3.6307 | 3.6566 | 3.1701 | -0.3443 | -9.45% | 2026-04-18 05:00:01 | |
BUSH00 | 3963 | 3990 | 4036 | 3954 | -124 | -3.04% | 2026-04-17 23:00:02 | |
WTI.fs | 84.00 | 89.72 | 90.34 | 78.97 | -7.17 | -7.87% | 2026-04-18 04:59:59 | |
NRF00 | 16660 | 16600 | 16705 | 16560 | +50 | +0.30% | 2026-04-17 23:00:02 | |
BRENT.fs | 92.42 | 98.45 | 98.98 | 86.09 | -6.97 | -7.02% | 2026-04-18 05:59:58 | |
FU3800 | 3694 | 3690 | 3781 | 3676 | -297 | -7.45% | 2026-04-17 23:00:02 | |
SPSH00 | 5080 | 5076 | 5100 | 5066 | +12 | +0.23% | 2026-04-17 23:00:02 |