北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 65.723 | 65.638 | 65.757 | 65.638 | +0.078 | +0.11% | 2025-07-16 06:15:03 | |
UKOil | 68.192 | 68.480 | 68.762 | 67.978 | -0.248 | -0.37% | 2025-07-16 04:58:59 | |
NATGAS.fs | 3.5160 | 3.5190 | 3.5210 | 3.5100 | -0.0070 | -0.20% | 2025-07-16 06:14:36 | |
HON0 | -- | -- | -- | -- | -- | -- | -- | |
BUSH00 | 3612 | 3626 | 3627 | 3598 | -19 | -0.53% | 2025-07-15 23:00:00 | |
WTI.fs | 66.82 | 66.73 | 66.85 | 66.73 | +0.30 | +0.45% | 2025-07-16 06:15:04 | |
NRF00 | 14400 | 14390 | 14465 | 14375 | -20 | -0.14% | 2025-07-15 23:00:00 | |
BRENT.fs | 68.86 | 69.15 | 69.41 | 68.60 | -0.35 | -0.51% | 2025-07-16 05:58:56 | |
FU3800 | 2873 | 2852 | 2880 | 2847 | +6 | +0.20% | 2025-07-15 23:00:00 | |
SPSH00 | 5246 | 5262 | 5264 | 5240 | +6 | +0.11% | 2025-07-15 23:00:01 |