全球数字财富领导者
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
WTI
78.18177.95178.72277.071+0.280+0.35%2024-02-23 05:58:54
UKOil
82.57382.29782.98181.466+0.271+0.32%2024-02-23 05:58:58
NATGAS.fs
1.82201.86301.86801.7520-0.0410-2.21%2024-02-23 05:59:55
HON0
2.70262.67562.70902.6238+0.0407+1.52%2024-02-23 05:58:52
BUSH00
3687368636923675+8+0.21%2024-02-22 22:59:59
WTI.fs
78.3478.0978.9277.23+0.43+0.55%2024-02-23 06:00:00
NRF00
13735137601379013730+55+0.40%2024-02-22 23:00:01
BRENT.fs
83.4383.2083.9682.33+0.40+0.48%2024-02-23 06:07:21
FU3800
3115313331393109-21-0.67%2024-02-22 23:00:01
SPSH00
5786577857945758+28+0.48%2024-02-22 23:00:01