北美站能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 77.244 | 78.077 | 78.140 | 76.697 | -0.848 | -1.09% | 2024-05-08 19:35:49 | |
UKOil | 82.060 | 82.847 | 82.870 | 81.549 | -0.827 | -1.00% | 2024-05-08 19:35:46 | |
NATGAS.fs | 2.2670 | 2.2190 | 2.2700 | 2.2020 | +0.0600 | +2.71% | 2024-05-08 19:35:49 | |
HON0 | 2.4351 | 2.4611 | 2.4628 | 2.4264 | -0.0305 | -1.24% | 2024-05-08 19:35:44 | |
BUSH00 | 3675 | 3660 | 3684 | 3658 | +4 | +0.10% | 2024-05-08 15:00:00 | |
WTI.fs | 77.50 | 78.34 | 78.40 | 76.89 | -0.88 | -1.13% | 2024-05-08 19:35:42 | |
NRF00 | 14255 | 14270 | 14430 | 14235 | -45 | -0.32% | 2024-05-08 15:00:01 | |
BRENT.fs | 82.25 | 83.02 | 83.05 | 81.71 | -0.91 | -1.10% | 2024-05-08 19:35:48 | |
FU3800 | 3388 | 3395 | 3412 | 3385 | -24 | -0.71% | 2024-05-08 15:00:01 | |
SPSH00 | 6328 | 6346 | 6370 | 6318 | -48 | -0.76% | 2024-05-08 15:00:01 |