北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 60.722 | 60.102 | 61.180 | 59.862 | +0.564 | +0.93% | 2025-11-01 04:58:59 | |
UKOil | 64.527 | 63.923 | 64.985 | 63.703 | +0.569 | +0.88% | 2025-11-01 04:58:58 | |
NATGAS.fs | 4.1160 | 4.0610 | 4.1570 | 4.0150 | +0.1600 | +4.04% | 2025-11-01 05:00:01 | |
HON0 | 2.3986 | 2.3897 | 2.4172 | 2.3769 | -0.0106 | -0.44% | 2025-11-01 05:00:00 | |
BUSH00 | 3268 | 3253 | 3292 | 3253 | +16 | +0.49% | 2025-10-31 23:00:01 | |
WTI.fs | 60.88 | 60.30 | 61.38 | 59.99 | +0.31 | +0.51% | 2025-11-01 05:00:00 | |
NRF00 | 15090 | 15110 | 15140 | 14965 | -160 | -1.05% | 2025-10-31 23:00:01 | |
BRENT.fs | 64.58 | 64.05 | 65.15 | 63.81 | +0.21 | +0.32% | 2025-11-01 05:59:55 | |
FU3800 | 2777 | 2769 | 2809 | 2760 | +26 | +0.94% | 2025-10-31 23:00:01 | |
SPSH00 | 5234 | 5218 | 5250 | 5210 | +2 | +0.03% | 2025-10-31 23:00:00 |