北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 68.182 | 68.168 | 68.215 | 68.135 | -0.064 | -0.10% | 2024-09-10 06:33:42 | |
UKOil | 71.705 | 71.323 | 72.027 | 70.474 | +0.399 | +0.55% | 2024-09-10 04:58:39 | |
NATGAS.fs | 2.1400 | 2.1490 | 2.1510 | 2.1320 | -0.0300 | -1.39% | 2024-09-10 06:33:57 | |
HON0 | 2.1544 | 2.1520 | 2.1550 | 2.1496 | +0.0150 | +0.70% | 2024-09-10 06:32:42 | |
BUSH00 | 3109 | 3184 | 3184 | 3102 | -100 | -3.12% | 2024-09-09 23:00:01 | |
WTI.fs | 68.80 | 68.78 | 68.81 | 68.72 | +0.09 | +0.13% | 2024-09-10 06:33:43 | |
NRF00 | 16850 | 16865 | 16925 | 16725 | +245 | +1.47% | 2024-09-09 23:00:00 | |
BRENT.fs | 71.91 | 71.66 | 72.21 | 70.65 | +0.85 | +1.19% | 2024-09-10 05:59:58 | |
FU3800 | 2732 | 2730 | 2738 | 2688 | +1 | +0.03% | 2024-09-09 23:00:01 | |
SPSH00 | 5772 | 5786 | 5788 | 5760 | -10 | -0.18% | 2024-09-09 23:00:00 |