北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.310 | 63.615 | 64.187 | 63.015 | -0.318 | -0.50% | 2025-09-19 04:58:58 | |
UKOil | 67.083 | 67.586 | 67.976 | 66.785 | -0.422 | -0.63% | 2025-09-19 04:58:59 | |
NATGAS.fs | 2.9400 | 3.0760 | 3.1070 | 2.9260 | -0.1600 | -5.17% | 2025-09-19 05:00:00 | |
HON0 | 2.3335 | 2.3421 | 2.3604 | 2.3173 | -0.0152 | -0.65% | 2025-09-19 05:00:00 | |
BUSH00 | 3437 | 3435 | 3449 | 3429 | +1 | +0.02% | 2025-09-18 23:00:00 | |
WTI.fs | 63.31 | 63.67 | 64.20 | 63.03 | -0.39 | -0.62% | 2025-09-19 05:00:00 | |
NRF00 | 15475 | 15580 | 15620 | 15465 | -155 | -1.00% | 2025-09-18 23:00:00 | |
BRENT.fs | 66.96 | 67.51 | 67.88 | 66.69 | -0.50 | -0.75% | 2025-09-19 05:22:10 | |
FU3800 | 2835 | 2815 | 2844 | 2811 | +28 | +0.99% | 2025-09-18 23:00:00 | |
SPSH00 | 5020 | 5002 | 5040 | 5002 | +12 | +0.23% | 2025-09-18 23:00:01 |