名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI | -- | -- | -- | -- | -- | -- | -- | |
UKOil | -- | -- | -- | -- | -- | -- | -- | |
NATGAS.fs | 2.6380 | 2.4870 | 2.6540 | 2.4850 | +0.1430 | +5.73% | 2024-05-18 04:59:57 | |
HON0 | 2.4863 | 2.4516 | 2.4924 | 2.4509 | +0.0426 | +1.74% | 2024-05-18 04:58:57 | |
BUSH00 | 3672 | 3671 | 3681 | 3669 | +11 | +0.30% | 2024-05-17 23:00:01 | |
WTI.fs | 79.52 | 78.92 | 79.66 | 78.58 | +0.78 | +0.99% | 2024-05-18 05:00:01 | |
NRF00 | 14730 | 14685 | 14800 | 14575 | +45 | +0.30% | 2024-05-17 23:00:00 | |
BRENT.fs | 84.00 | 83.43 | 84.04 | 83.08 | +0.73 | +0.87% | 2024-05-18 05:53:43 | |
FU3800 | 3397 | 3410 | 3420 | 3396 | +18 | +0.53% | 2024-05-17 23:00:01 | |
SPSH00 | 6374 | 6396 | 6398 | 6340 | -4 | -0.07% | 2024-05-17 23:00:00 |