北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 57.877 | 59.909 | 60.155 | 57.667 | -2.041 | -3.41% | 2025-05-01 00:42:35 | |
UKOil | 60.869 | 63.084 | 63.243 | 60.691 | -2.095 | -3.33% | 2025-05-01 00:42:35 | |
NATGAS.fs | 3.3230 | 3.3800 | 3.3990 | 3.2600 | -0.0630 | -1.87% | 2025-05-01 00:42:35 | |
HON0 | 2.0027 | 2.0591 | 2.0628 | 1.9975 | -0.0590 | -2.87% | 2025-05-01 00:42:35 | |
BUSH00 | 3408 | 3410 | 3423 | 3387 | -33 | -0.96% | 2025-04-30 15:00:02 | |
WTI.fs | 58.14 | 60.16 | 60.43 | 57.91 | -2.28 | -3.78% | 2025-05-01 00:42:35 | |
NRF00 | 14555 | 14650 | 14765 | 14520 | -145 | -0.99% | 2025-04-30 15:00:02 | |
BRENT.fs | 60.94 | 63.16 | 63.34 | 60.76 | -2.34 | -3.70% | 2025-05-01 00:42:35 | |
FU3800 | 2913 | 2945 | 2962 | 2910 | -68 | -2.29% | 2025-04-30 15:00:02 | |
SPSH00 | 5120 | 5170 | 5184 | 5084 | -132 | -2.52% | 2025-04-30 15:00:02 |