北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 60.970 | 61.115 | 61.231 | 60.936 | +0.248 | +0.40% | 2025-11-03 12:17:00 | |
UKOil | 64.769 | 64.843 | 65.030 | 64.731 | +0.242 | +0.37% | 2025-11-03 12:17:00 | |
NATGAS.fs | 4.0980 | 4.1600 | 4.2000 | 4.0870 | -0.0260 | -0.64% | 2025-11-03 12:16:33 | |
HON0 | 2.4145 | 2.4009 | 2.4234 | 2.4009 | +0.0159 | +0.66% | 2025-11-03 12:12:17 | |
BUSH00 | 3224 | 3253 | 3292 | 3219 | -28 | -0.87% | 2025-11-03 11:30:00 | |
WTI.fs | 61.18 | 61.40 | 61.48 | 61.13 | +0.20 | +0.32% | 2025-11-03 12:17:01 | |
NRF00 | 15100 | 15110 | 15170 | 14965 | -150 | -0.99% | 2025-11-03 11:30:00 | |
BRENT.fs | 64.99 | 65.12 | 65.26 | 64.94 | +0.22 | +0.33% | 2025-11-03 12:17:00 | |
FU3800 | 2776 | 2769 | 2809 | 2760 | +25 | +0.90% | 2025-11-03 11:30:00 | |
SPSH00 | 5264 | 5218 | 5318 | 5210 | +32 | +0.61% | 2025-11-03 11:30:01 |