北美站能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2680 | 2658 | 2693 | 2656 | +48 | +1.82% | 2024-05-17 22:59:59 | |
SAZ0 | 2343 | 2308 | 2353 | 2286 | +107 | +4.78% | 2024-05-17 23:00:00 | |
PFZ0 | 7412 | 7418 | 7428 | 7400 | +10 | +0.13% | 2024-05-17 22:59:53 | |
FGZ0 | 1645 | 1641 | 1651 | 1625 | +28 | +1.73% | 2024-05-17 23:00:00 | |
TAZ0 | 5870 | 5864 | 5884 | 5856 | +16 | +0.27% | 2024-05-17 23:00:00 | |
SFZ0 | 7322 | 7410 | 7464 | 7266 | +68 | +0.93% | 2024-05-17 15:00:01 | |
SMZ0 | 8318 | 8442 | 8494 | 8210 | +54 | +0.65% | 2024-05-17 15:00:00 | |
SCS0 | 620.6 | 621.5 | 622.7 | 615.3 | +4.1 | +0.66% | 2024-05-18 02:29:59 | |
LUS0 | 4250 | 4272 | 4282 | 4242 | +4 | +0.09% | 2024-05-17 22:59:59 | |
NRS0 | 12300 | 12220 | 12330 | 12130 | +90 | +0.73% | 2024-05-17 23:00:00 |