名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
JD0 | 2265.0 | 2277.0 | 2278.0 | 2235.0 | +9.0 | +0.39% | 2024-05-17 23:00:00 | |
JMD0 | 1726.0 | 1725.0 | 1730.0 | 1702.0 | 0.0 | 0.00% | 2024-05-17 23:00:01 | |
LPED0 | 8629 | 8630 | 8648 | 8609 | +57 | +0.66% | 2024-05-17 23:00:01 | |
PPD0 | 7808 | 7785 | 7814 | 7774 | +105 | +1.36% | 2024-05-17 23:00:00 | |
VD0 | 6323 | 6300 | 6354 | 6272 | +104 | +1.67% | 2024-05-17 23:00:01 | |
EBD0 | 9465 | 9311 | 9465 | 9311 | +202 | +2.18% | 2024-05-17 23:00:00 | |
EGD0 | 4552 | 4530 | 4563 | 4516 | +58 | +1.29% | 2024-05-17 23:00:01 | |
PGD0 | 4688 | 4670 | 4717 | 4670 | +112 | +2.44% | 2024-05-17 23:00:00 | |
FBFD0 | 1344.0 | 1339.0 | 1350.0 | 1337.5 | +12.5 | +0.93% | 2024-05-17 15:00:00 | |
URZ0 | 2130 | 2132 | 2173 | 2120 | +8 | +0.37% | 2024-05-17 15:00:00 |