北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1770.0 | 1774.5 | 1789.5 | 1758.0 | -22.5 | -1.26% | 2025-11-03 11:29:58 | |
JMD0 | 1285.5 | 1286.0 | 1303.0 | 1272.0 | -10.0 | -0.78% | 2025-11-03 11:30:00 | |
LPED0 | 6894 | 6915 | 6939 | 6885 | -53 | -0.77% | 2025-11-03 11:29:59 | |
PPD0 | 6586 | 6600 | 6629 | 6582 | -45 | -0.68% | 2025-11-03 11:30:01 | |
VD0 | 4691 | 4696 | 4702 | 4658 | -38 | -0.81% | 2025-11-03 11:30:01 | |
EBD0 | 6454 | 6503 | 6536 | 6452 | -18 | -0.28% | 2025-11-03 11:30:00 | |
EGD0 | 3977 | 4020 | 4047 | 3975 | -46 | -1.15% | 2025-11-03 11:30:01 | |
PGD0 | 4218 | 4228 | 4255 | 4194 | +1 | +0.02% | 2025-11-03 11:29:56 | |
FBFD0 | 1255.5 | 1259.0 | 1259.5 | 1250.0 | -5.5 | -0.44% | 2025-11-03 11:29:48 | |
URZ0 | 1619 | 1618 | 1629 | 1606 | -10 | -0.62% | 2025-11-03 11:30:00 |