北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 70.42 | 75.50 | 75.50 | 69.71 | -0.87 | -1.23% | 2025-06-16 21:33:16 | |
NGN0 | 3.710 | 3.704 | 3.760 | 3.650 | +0.129 | +3.60% | 2025-06-16 21:33:14 | |
QMN0 | 71.950 | 76.400 | 77.150 | 71.275 | -1.025 | -1.41% | 2025-06-16 21:33:06 | |
RBN0 | 2.2163 | 2.2632 | 2.2984 | 2.1950 | +0.0028 | +0.12% | 2025-06-16 21:33:14 | |
OIL0 | 73.30 | 78.31 | 78.32 | 72.60 | -0.93 | -1.26% | 2025-06-16 21:33:15 | |
GAL0 | 684.50 | 713.50 | 721.75 | 681.00 | +7.75 | +1.14% | 2025-06-16 21:33:11 | |
WTICO0 | 68.83 | 72.93 | 73.25 | 68.28 | -0.73 | -1.05% | 2025-06-16 21:33:15 | |
RBT0 | 292.9 | 293.9 | 293.9 | 290.9 | -1.0 | -0.35% | 2025-06-16 17:53:20 | |
COT0 | 61220 | 61560 | 61870 | 60960 | -770 | -1.25% | 2025-06-16 21:32:48 |