北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 61.18 | 61.40 | 61.48 | 61.10 | +0.20 | +0.32% | 2025-11-03 12:17:01 | |
NGN0 | 4.098 | 4.160 | 4.200 | 4.087 | -0.026 | -0.64% | 2025-11-03 12:16:33 | |
QMN0 | 61.225 | 61.275 | 61.475 | 61.100 | +0.250 | +0.41% | 2025-11-03 12:02:23 | |
RBN0 | 1.9054 | 1.9008 | 1.9131 | 1.9008 | +0.0046 | +0.24% | 2025-11-03 12:11:30 | |
OIL0 | 64.99 | 65.12 | 65.26 | 64.89 | +0.22 | +0.33% | 2025-11-03 12:17:00 | |
GAL0 | 706.25 | 703.75 | 708.25 | 703.75 | +6.25 | +0.89% | 2025-11-03 12:16:32 | |
WTICO0 | 60.88 | 60.85 | 61.03 | 60.76 | +0.28 | +0.46% | 2025-11-03 12:11:30 | |
RBT0 | 314.5 | 310.3 | 315.0 | 310.1 | +4.6 | +1.48% | 2025-11-03 11:40:50 | |
COT0 | 61250 | 60560 | 61470 | 60470 | +750 | +1.23% | 2025-11-03 12:07:17 | |
OPSH00 | 4278 | 4228 | 4288 | 4220 | +56 | +1.32% | 2025-11-03 11:29:51 |