| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 92.94 | 91.95 | 93.27 | 91.75 | +0.57 | +0.61% | 2026-09-22 11:49:10 | |
NGN0 | 3.002 | 2.988 | 3.009 | 2.984 | +0.009 | +0.30% | 2026-09-22 11:48:47 | |
QMN0 | 92.950 | 92.000 | 93.250 | 91.775 | +0.575 | +0.62% | 2026-09-22 11:48:00 | |
RBN0 | 3.2074 | 3.1869 | 3.2141 | 3.1655 | +0.0120 | +0.37% | 2026-09-22 11:47:15 | |
OIL0 | 97.04 | 96.26 | 97.37 | 96.14 | +0.80 | +0.83% | 2026-09-22 11:49:13 | |
GAL0 | 1376.00 | 1376.75 | 1383.25 | 1374.75 | +0.75 | +0.05% | 2026-09-22 11:48:42 | |
WTICO0 | 89.70 | 89.40 | 89.70 | 89.40 | +0.54 | +0.60% | 2026-09-22 11:49:14 | |
RBT0 | 438.8 | 430.3 | 438.8 | 430.3 | +8.6 | +1.99% | 2026-09-22 11:41:34 | |
COT0 | -- | -- | -- | -- | -- | -- | -- | |
OPSH00 | 3848 | 3882 | 3884 | 3842 | -12 | -0.32% | 2026-09-22 11:29:53 |