北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 58.14 | 60.16 | 60.43 | 57.91 | -2.28 | -3.78% | 2025-05-01 00:42:35 | |
NGN0 | 3.323 | 3.380 | 3.399 | 3.260 | -0.063 | -1.87% | 2025-05-01 00:42:35 | |
QMN0 | 58.175 | 60.200 | 60.400 | 57.900 | -2.250 | -3.73% | 2025-05-01 00:42:34 | |
RBN0 | 2.0117 | 2.0501 | 2.0584 | 2.0061 | -0.0453 | -2.21% | 2025-05-01 00:42:32 | |
OIL0 | 60.94 | 63.16 | 63.34 | 60.76 | -2.34 | -3.70% | 2025-05-01 00:42:35 | |
GAL0 | 585.50 | 602.25 | 603.50 | 584.00 | -22.50 | -3.71% | 2025-05-01 00:42:28 | |
WTICO0 | 58.12 | 60.29 | 60.42 | 57.92 | -2.30 | -3.81% | 2025-05-01 00:42:35 | |
RBT0 | 292.5 | 291.7 | 292.5 | 291.3 | +0.3 | +0.10% | 2025-04-30 18:00:02 | |
COT0 | 53320 | 54530 | 55120 | 53280 | -1190 | -2.19% | 2025-05-01 00:32:06 |