北美站能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 79.58 | 78.92 | 79.66 | 78.58 | +0.84 | +1.06% | 2024-05-18 05:00:01 | |
NGN0 | 2.626 | 2.487 | 2.654 | 2.485 | +0.131 | +5.25% | 2024-05-18 04:59:57 | |
QMN0 | 80.060 | 79.400 | 80.100 | 79.000 | +0.835 | +1.05% | 2024-05-18 04:56:45 | |
RBN0 | 2.5586 | 2.5290 | 2.5636 | 2.5250 | +0.0348 | +1.37% | 2024-05-18 04:59:54 | |
OIL0 | 83.98 | 83.43 | 84.04 | 83.08 | +0.71 | +0.85% | 2024-05-18 05:53:42 | |
GAL0 | 762.50 | 755.25 | 766.00 | 755.25 | +13.25 | +1.76% | 2024-05-18 05:59:57 | |
WTICO0 | 79.62 | 78.93 | 79.65 | 78.58 | +0.88 | +1.11% | 2024-05-18 05:53:42 | |
RBT0 | 323.5 | 322.2 | 323.8 | 322.2 | +1.5 | +0.46% | 2024-05-17 17:54:43 | |
COT0 | 77700 | 77460 | 77800 | 77140 | +50 | +0.06% | 2024-05-18 04:30:33 |