北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 64.01 | 64.26 | 64.55 | 63.88 | -0.59 | -0.92% | 2025-08-30 05:00:00 | |
NGN0 | 2.997 | 2.985 | 3.023 | 2.921 | +0.053 | +1.80% | 2025-08-30 05:00:00 | |
QMN0 | 64.010 | 64.250 | 64.550 | 63.900 | -0.590 | -0.92% | 2025-08-30 04:59:56 | |
RBN0 | 1.9689 | 1.9860 | 1.9896 | 1.9618 | -0.0213 | -1.08% | 2025-08-30 04:59:56 | |
OIL0 | 67.48 | 67.59 | 67.94 | 67.29 | -0.50 | -0.74% | 2025-08-30 05:58:58 | |
GAL0 | 672.50 | 674.25 | 677.25 | 668.75 | +1.50 | +0.22% | 2025-08-30 05:53:04 | |
WTICO0 | 62.94 | 63.22 | 63.50 | 62.91 | -0.67 | -1.06% | 2025-08-30 05:15:12 | |
RBT0 | 315.5 | 316.7 | 316.7 | 315.5 | 0.0 | 0.00% | 2025-08-29 17:49:32 | |
COT0 | 60120 | 60530 | 60820 | 60120 | -430 | -0.72% | 2025-08-30 03:54:56 |