北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 82.59 | 89.72 | 90.34 | 78.97 | -8.58 | -9.42% | 2026-04-18 04:59:59 | |
NGN0 | 2.674 | 2.667 | 2.707 | 2.623 | +0.027 | +1.02% | 2026-04-18 05:00:00 | |
QMN0 | 83.850 | 93.575 | 94.000 | 80.525 | -10.850 | -11.46% | 2026-04-18 04:54:17 | |
RBN0 | 2.9295 | 3.0918 | 3.1000 | 2.8237 | -0.1618 | -5.24% | 2026-04-18 05:00:00 | |
OIL0 | 90.38 | 98.45 | 98.98 | 86.09 | -9.01 | -9.07% | 2026-04-18 05:59:58 | |
GAL0 | 969.00 | 1075.00 | 1090.00 | 933.50 | -114.50 | -10.57% | 2026-04-18 05:59:56 | |
WTICO0 | 84.33 | 90.02 | 90.24 | 79.03 | -6.84 | -7.51% | 2026-04-18 05:59:58 | |
RBT0 | 388.1 | 387.4 | 388.8 | 386.7 | +0.6 | +0.15% | 2026-04-17 17:46:21 | |
COT0 | 79200 | 82670 | 82810 | 75360 | -3730 | -4.50% | 2026-04-18 04:29:17 | |
OPSH00 | 4050 | 4058 | 4060 | 4044 | -24 | -0.59% | 2026-04-17 22:59:33 |