北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3689.5 | 3692.5 | 3705.6 | 3687.7 | -28.3 | -0.77% | 2025-09-18 09:31:34 | |
SLN0 | 41.885 | 42.000 | 42.240 | 41.860 | -0.267 | -0.64% | 2025-09-18 09:31:29 | |
Au(T+D) | 827.25 | 830.55 | 835.60 | 824.80 | -3.00 | -0.37% | 2025-09-18 09:31:33 | |
Ag(T+D) | 9829 | 9847 | 9956 | 9817 | -47 | -0.48% | 2025-09-18 09:31:32 | |
XPDUSD | 1157.51 | 1157.06 | 1168.69 | 1138.56 | -1.68 | -0.15% | 2025-09-18 09:31:35 | |
XPTUSD | 1368.69 | 1363.92 | 1377.04 | 1360.01 | +3.10 | +0.22% | 2025-09-18 09:31:36 | |
XAGUSD | 41.542 | 41.647 | 41.879 | 41.513 | -0.122 | -0.30% | 2025-09-18 09:31:35 | |
XAUUSD | 3653.72 | 3658.40 | 3672.15 | 3652.69 | -6.24 | -0.18% | 2025-09-18 09:31:34 | |
mAu(T+D) | 827.17 | 831.00 | 836.77 | 825.60 | -4.86 | -0.59% | 2025-09-18 09:31:30 | |
NYAuTN12 | 831.05 | 831.05 | 831.05 | 831.05 | -6.50 | -0.78% | 2025-09-18 09:15:17 |