| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4370.0 | 4359.4 | 4380.7 | 4341.4 | -37.3 | -0.85% | 2026-09-11 13:03:02 | |
SLN0 | 64.055 | 64.145 | 64.320 | 63.510 | -0.872 | -1.35% | 2026-09-11 13:03:03 | |
Au(T+D) | 935.29 | 945.11 | 946.30 | 930.07 | -16.97 | -1.79% | 2026-09-11 13:02:59 | |
Ag(T+D) | 15450 | 15953 | 16000 | 15335 | -880 | -5.39% | 2026-09-11 13:00:02 | |
XPDUSD | 1286.15 | 1262.94 | 1291.99 | 1262.94 | +5.93 | +0.46% | 2026-09-11 13:03:09 | |
XPTUSD | 1777.76 | 1777.42 | 1788.97 | 1764.82 | -0.94 | -0.06% | 2026-09-11 13:03:09 | |
XAGUSD | 63.566 | 63.548 | 63.805 | 63.020 | +0.009 | +0.01% | 2026-09-11 13:03:08 | |
XAUUSD | 4329.53 | 4317.90 | 4340.57 | 4300.76 | +13.01 | +0.30% | 2026-09-11 13:03:09 | |
mAu(T+D) | 935.00 | 945.60 | 947.00 | 929.27 | -17.48 | -1.84% | 2026-09-11 13:03:07 | |
NYAuTN12 | 931.50 | 936.45 | 937.50 | 931.50 | -18.55 | -1.96% | 2026-09-11 12:06:01 |