北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3376.0 | 3382.4 | 3403.6 | 3368.0 | -6.6 | -0.20% | 2025-08-19 03:18:49 | |
SLN0 | 38.045 | 38.040 | 38.340 | 37.830 | +0.070 | +0.18% | 2025-08-19 03:18:52 | |
Au(T+D) | 772.00 | 774.20 | 774.20 | 771.60 | -2.80 | -0.37% | 2025-08-19 02:14:04 | |
Ag(T+D) | 9214 | 9200 | 9248 | 9191 | -13 | -0.15% | 2025-08-19 02:30:00 | |
XPDUSD | 1119.53 | 1110.27 | 1128.99 | 1095.99 | +4.13 | +0.37% | 2025-08-19 03:18:53 | |
XPTUSD | 1330.02 | 1334.76 | 1349.06 | 1324.72 | -7.68 | -0.58% | 2025-08-19 03:18:41 | |
XAGUSD | 38.013 | 37.999 | 38.268 | 37.802 | +0.022 | +0.05% | 2025-08-19 03:18:46 | |
XAUUSD | 3330.63 | 3336.84 | 3358.45 | 3323.50 | -5.11 | -0.16% | 2025-08-19 03:18:57 | |
mAu(T+D) | 772.05 | 773.40 | 774.99 | 771.56 | -2.50 | -0.33% | 2025-08-19 02:19:09 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |