北美站金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2413.8 | 2394.0 | 2433.3 | 2386.8 | +15.8 | +0.65% | 2024-04-20 04:59:58 | |
SLN0 | 28.844 | 28.310 | 29.010 | 28.120 | +0.464 | +1.63% | 2024-04-20 04:59:52 | |
Au(T+D) | 566.02 | 563.96 | 567.70 | 562.03 | +0.90 | +0.15% | 2024-04-20 02:29:39 | |
Ag(T+D) | 7446 | 7361 | 7458 | 7341 | +28 | +0.37% | 2024-04-20 02:29:57 | |
XPDUSD | 1028.95 | 1024.51 | 1039.73 | 999.00 | +6.88 | +0.67% | 2024-04-20 04:56:38 | |
XPTUSD | 934.62 | 938.40 | 950.21 | 927.21 | -3.34 | -0.36% | 2024-04-20 04:56:53 | |
XAGUSD | 28.673 | 28.218 | 28.937 | 28.057 | +0.448 | +1.58% | 2024-04-20 04:59:00 | |
XAUUSD | 2392.13 | 2378.64 | 2417.92 | 2372.80 | +13.32 | +0.55% | 2024-04-20 04:59:00 | |
mAu(T+D) | 566.50 | 564.84 | 568.00 | 562.00 | +1.38 | +0.24% | 2024-04-20 02:29:30 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |