北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4879.6 | 4811.8 | 4917.7 | 4785.9 | +71.3 | +1.48% | 2026-04-18 04:59:59 | |
SLN0 | 81.842 | 78.665 | 83.245 | 77.770 | +3.132 | +3.97% | 2026-04-18 04:59:59 | |
Au(T+D) | 1063.28 | 1054.00 | 1070.80 | 1053.50 | +10.34 | +0.98% | 2026-04-18 02:29:51 | |
Ag(T+D) | 20278 | 19731 | 20502 | 19731 | +690 | +3.52% | 2026-04-18 02:29:42 | |
XPDUSD | 1557.80 | 1551.48 | 1603.30 | 1537.61 | +4.99 | +0.32% | 2026-04-18 04:58:27 | |
XPTUSD | 2105.84 | 2084.66 | 2158.77 | 2067.60 | +16.25 | +0.77% | 2026-04-18 04:56:58 | |
XAGUSD | 80.923 | 78.545 | 83.023 | 77.764 | +2.519 | +3.21% | 2026-04-18 04:56:42 | |
XAUUSD | 4831.37 | 4794.63 | 4889.50 | 4767.51 | +40.92 | +0.85% | 2026-04-18 04:59:00 | |
mAu(T+D) | 1064.90 | 1054.00 | 1070.47 | 1053.16 | +11.81 | +1.12% | 2026-04-18 02:27:00 | |
NYAuTN12 | 1068.00 | 1065.45 | 1068.05 | 1065.45 | +12.35 | +1.16% | 2026-04-17 21:47:51 |