北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3298.4 | 3362.0 | 3384.1 | 3274.8 | -50.2 | -1.50% | 2025-04-26 04:59:59 | |
SLN0 | 33.010 | 33.550 | 33.690 | 32.715 | -0.493 | -1.48% | 2025-04-26 04:59:57 | |
Au(T+D) | 783.60 | 784.60 | 785.57 | 775.91 | -1.33 | -0.17% | 2025-04-26 02:29:25 | |
Ag(T+D) | 8196 | 8256 | 8263 | 8157 | -74 | -0.90% | 2025-04-26 02:29:57 | |
XPDUSD | 935.88 | 950.70 | 950.89 | 933.43 | -9.62 | -1.02% | 2025-04-26 04:58:14 | |
XPTUSD | 972.16 | 974.06 | 978.46 | 958.76 | -1.49 | -0.16% | 2025-04-26 04:57:00 | |
XAGUSD | 33.067 | 33.573 | 33.679 | 32.768 | -0.510 | -1.52% | 2025-04-26 04:56:55 | |
XAUUSD | 3317.72 | 3350.35 | 3370.97 | 3265.03 | -30.92 | -0.93% | 2025-04-26 04:59:00 | |
mAu(T+D) | 784.48 | 785.52 | 786.90 | 776.00 | -1.04 | -0.14% | 2025-04-26 02:29:29 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |