北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3323.4 | 3315.7 | 3326.0 | 3313.7 | +15.7 | +0.47% | 2025-07-01 08:22:36 | |
SLN0 | 36.355 | 36.325 | 36.380 | 36.310 | +0.183 | +0.50% | 2025-07-01 08:22:24 | |
Au(T+D) | 763.98 | 760.50 | 764.00 | 760.50 | -0.17 | -0.03% | 2025-07-01 02:20:52 | |
Ag(T+D) | 8698 | 8688 | 8724 | 8685 | -30 | -0.35% | 2025-07-01 02:24:40 | |
XPDUSD | 1109.74 | 1100.09 | 1112.56 | 1100.09 | +8.02 | +0.72% | 2025-07-01 08:22:45 | |
XPTUSD | 1362.44 | 1361.58 | 1373.18 | 1361.38 | +5.13 | +0.37% | 2025-07-01 08:22:45 | |
XAGUSD | 36.123 | 36.095 | 36.154 | 36.084 | +0.030 | +0.08% | 2025-07-01 08:22:42 | |
XAUUSD | 3311.34 | 3303.47 | 3314.57 | 3302.15 | +8.63 | +0.26% | 2025-07-01 08:22:45 | |
mAu(T+D) | 764.00 | 760.90 | 764.00 | 760.90 | 0.00 | 0.00% | 2025-07-01 02:16:27 | |
NYAuTN12 | 763.40 | 763.40 | 763.40 | 763.40 | +0.55 | +0.07% | 2025-07-01 01:40:51 |