北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3725.3 | 3720.3 | 3739.9 | 3711.8 | +6.3 | +0.16% | 2025-09-17 00:21:25 | |
SLN0 | 42.850 | 43.200 | 43.430 | 42.615 | -0.112 | -0.27% | 2025-09-17 00:21:18 | |
Au(T+D) | 836.50 | 838.20 | 839.70 | 834.60 | -1.60 | -0.20% | 2025-09-17 00:20:12 | |
Ag(T+D) | 10030 | 10111 | 10124 | 9981 | -69 | -0.69% | 2025-09-17 00:20:56 | |
XPDUSD | 1173.96 | 1193.30 | 1208.69 | 1171.63 | -17.84 | -1.50% | 2025-09-17 00:21:26 | |
XPTUSD | 1388.59 | 1404.10 | 1411.20 | 1380.43 | -16.81 | -1.20% | 2025-09-17 00:21:26 | |
XAGUSD | 42.497 | 42.672 | 42.965 | 42.251 | -0.174 | -0.41% | 2025-09-17 00:21:26 | |
XAUUSD | 3688.75 | 3680.41 | 3703.16 | 3674.43 | +10.09 | +0.27% | 2025-09-17 00:21:26 | |
mAu(T+D) | 835.97 | 838.13 | 839.64 | 833.11 | -2.21 | -0.27% | 2025-09-16 23:53:56 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |