北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4369.0 | 4269.0 | 4398.0 | 4229.7 | +155.7 | +3.69% | 2025-10-21 04:34:06 | |
SLN0 | 51.380 | 50.725 | 51.830 | 50.080 | +1.276 | +2.54% | 2025-10-21 04:34:00 | |
Au(T+D) | 996.36 | 978.00 | 996.36 | 977.00 | +22.66 | +2.32% | 2025-10-21 02:29:45 | |
Ag(T+D) | 11966 | 11799 | 12058 | 11777 | +187 | +1.58% | 2025-10-21 02:29:37 | |
XPDUSD | 1499.46 | 1487.62 | 1514.66 | 1386.58 | +48.66 | +3.35% | 2025-10-21 04:34:04 | |
XPTUSD | 1632.93 | 1624.73 | 1648.93 | 1558.73 | +32.23 | +2.01% | 2025-10-21 04:34:07 | |
XAGUSD | 52.320 | 51.459 | 52.765 | 51.142 | +0.567 | +1.09% | 2025-10-21 04:34:07 | |
XAUUSD | 4351.02 | 4248.92 | 4381.64 | 4218.65 | +100.11 | +2.35% | 2025-10-21 04:34:07 | |
mAu(T+D) | 995.00 | 975.50 | 995.95 | 974.55 | +20.56 | +2.10% | 2025-10-21 02:25:48 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |