北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3229.8 | 3220.0 | 3252.9 | 3212.2 | +42.6 | +1.33% | 2025-05-19 09:21:27 | |
SLN0 | 32.585 | 32.550 | 32.730 | 32.435 | +0.231 | +0.71% | 2025-05-19 09:21:21 | |
Au(T+D) | 751.04 | 737.00 | 758.00 | 735.65 | +4.06 | +0.54% | 2025-05-19 09:21:22 | |
Ag(T+D) | 8092 | 8008 | 8121 | 7985 | +30 | +0.37% | 2025-05-19 09:21:23 | |
XPDUSD | 966.11 | 963.04 | 970.50 | 956.05 | +5.22 | +0.54% | 2025-05-19 09:21:24 | |
XPTUSD | 994.17 | 991.79 | 996.77 | 991.04 | +5.67 | +0.57% | 2025-05-19 09:21:27 | |
XAGUSD | 32.409 | 32.297 | 32.554 | 32.263 | +0.147 | +0.45% | 2025-05-19 09:21:27 | |
XAUUSD | 3226.80 | 3218.78 | 3249.80 | 3205.48 | +23.66 | +0.73% | 2025-05-19 09:21:27 | |
mAu(T+D) | 751.80 | 737.03 | 758.00 | 736.51 | +4.78 | +0.63% | 2025-05-19 09:21:08 | |
NYAuTN12 | 742.30 | 740.95 | 742.30 | 740.95 | -7.35 | -0.99% | 2025-05-16 21:45:42 |