北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3437.3 | 3473.0 | 3476.3 | 3432.5 | -15.5 | -0.45% | 2025-06-16 15:00:16 | |
SLN0 | 36.525 | 36.450 | 36.645 | 36.125 | +0.170 | +0.46% | 2025-06-16 15:00:14 | |
Au(T+D) | 788.95 | 791.50 | 796.84 | 788.00 | -1.91 | -0.25% | 2025-06-16 15:00:02 | |
Ag(T+D) | 8831 | 8820 | 8862 | 8767 | +38 | +0.43% | 2025-06-16 14:59:58 | |
XPDUSD | 1044.20 | 1031.64 | 1046.61 | 1023.84 | +17.08 | +1.66% | 2025-06-16 15:00:15 | |
XPTUSD | 1237.98 | 1229.83 | 1246.00 | 1225.64 | +11.86 | +0.96% | 2025-06-16 15:00:16 | |
XAGUSD | 36.432 | 36.298 | 36.530 | 36.052 | +0.128 | +0.35% | 2025-06-16 15:00:16 | |
XAUUSD | 3417.71 | 3433.83 | 3451.40 | 3412.67 | -14.56 | -0.43% | 2025-06-16 15:00:16 | |
mAu(T+D) | 789.00 | 793.00 | 796.95 | 788.00 | -1.89 | -0.24% | 2025-06-16 15:00:02 | |
NYAuTN12 | 790.80 | 812.00 | 812.00 | 775.55 | -2.00 | -0.26% | 2025-06-16 14:52:19 |