北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3319.7 | 3324.5 | 3337.6 | 3275.6 | -13.9 | -0.42% | 2025-05-01 00:39:38 | |
SLN0 | 32.890 | 33.195 | 33.345 | 32.385 | -0.687 | -2.05% | 2025-05-01 00:39:36 | |
Au(T+D) | 779.50 | 781.69 | 786.00 | 778.47 | -2.07 | -0.27% | 2025-04-30 15:29:59 | |
Ag(T+D) | 8163 | 8210 | 8272 | 8150 | -34 | -0.42% | 2025-04-30 15:29:54 | |
XPDUSD | 935.94 | 937.32 | 941.10 | 913.38 | -2.45 | -0.27% | 2025-05-01 00:39:39 | |
XPTUSD | 970.50 | 978.65 | 981.36 | 958.56 | -8.74 | -0.90% | 2025-05-01 00:39:32 | |
XAGUSD | 32.649 | 32.849 | 33.103 | 32.170 | -0.271 | -0.83% | 2025-05-01 00:39:39 | |
XAUUSD | 3309.22 | 3313.77 | 3328.10 | 3266.57 | -7.87 | -0.24% | 2025-05-01 00:39:39 | |
mAu(T+D) | 780.04 | 781.20 | 789.00 | 778.32 | -1.65 | -0.22% | 2025-04-30 15:30:00 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |