北美站金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2296.5 | 2313.5 | 2330.7 | 2285.2 | -13.1 | -0.57% | 2024-05-03 22:13:58 | |
SLN0 | 26.515 | 26.940 | 27.140 | 26.355 | -0.314 | -1.18% | 2024-05-03 22:13:58 | |
Au(T+D) | 545.90 | 549.99 | 550.30 | 545.69 | -3.15 | -0.58% | 2024-04-30 15:29:55 | |
Ag(T+D) | 7000 | 7089 | 7106 | 6963 | -76 | -1.08% | 2024-04-30 15:29:49 | |
XPDUSD | 934.32 | 934.45 | 957.45 | 926.66 | -0.21 | -0.03% | 2024-05-03 22:13:58 | |
XPTUSD | 953.61 | 955.40 | 971.53 | 952.75 | -0.71 | -0.08% | 2024-05-03 22:13:57 | |
XAGUSD | 26.267 | 26.669 | 26.876 | 26.106 | -0.401 | -1.51% | 2024-05-03 22:13:58 | |
XAUUSD | 2288.01 | 2303.98 | 2320.64 | 2277.09 | -15.48 | -0.68% | 2024-05-03 22:13:58 | |
mAu(T+D) | 546.07 | 549.30 | 550.40 | 545.67 | -3.12 | -0.57% | 2024-04-30 15:29:57 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |