北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 148572 | 148461 | 149829 | 147657 | +256 | +0.17% | 2025-11-07 04:34:44 | |
HKG | 37068 | 36996 | 37380 | 36871 | +32 | +0.08% | 2025-11-07 04:34:41 | |
ALS00 | 21535 | 21605 | 21710 | 21520 | +25 | +0.11% | 2025-11-07 00:59:58 | |
COS00 | 85690 | 86320 | 86450 | 85600 | -280 | -0.33% | 2025-11-07 01:00:01 | |
ZNS00 | 22630 | 22725 | 22750 | 22615 | +35 | +0.15% | 2025-11-07 01:00:00 | |
PBSH00 | 17405 | 17420 | 17430 | 17370 | -40 | -0.23% | 2025-11-07 00:59:58 | |
NIS00 | 119630 | 120200 | 120450 | 119470 | +260 | +0.21% | 2025-11-07 01:00:00 | |
SNS00 | 283100 | 284000 | 284760 | 282950 | +300 | +0.10% | 2025-11-07 01:00:01 | |
AUSH00 | 915.24 | 920.30 | 922.84 | 912.00 | +0.56 | +0.06% | 2025-11-07 02:30:01 |