北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 183877 | 182277 | 186090 | 181476 | +1759 | +0.96% | 2026-04-18 04:59:00 | |
HKG | 44980 | 44619 | 45490 | 44364 | +409 | +0.91% | 2026-04-18 04:49:55 | |
ALS00 | 25185 | 25445 | 25530 | 25080 | -320 | -1.26% | 2026-04-18 01:00:00 | |
COS00 | 102910 | 102700 | 103040 | 101820 | +800 | +0.78% | 2026-04-18 01:00:00 | |
ZNS00 | 24155 | 24080 | 24335 | 24070 | +170 | +0.70% | 2026-04-18 01:00:00 | |
PBSH00 | 16760 | 16820 | 16840 | 16750 | +40 | +0.23% | 2026-04-18 01:00:00 | |
NIS00 | 139640 | 144650 | 144660 | 138770 | -3130 | -2.20% | 2026-04-18 01:00:00 | |
SNS00 | 392000 | 393000 | 399400 | 391570 | +1960 | +0.50% | 2026-04-18 01:00:00 | |
AUSH00 | 1065.78 | 1065.00 | 1074.44 | 1062.70 | +10.00 | +0.94% | 2026-04-18 02:30:00 |