北美站金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | 577.20 | 579.90 | 579.90 | 577.20 | -2.70 | -0.47% | 2024-05-03 15:06:09 | |
TWGD | 89451 | 90279 | 90481 | 88783 | -809 | -0.90% | 2024-05-03 22:55:44 | |
HKG | 21300 | 21391 | 21542 | 21142 | -87 | -0.41% | 2024-05-03 22:55:41 | |
ALS00 | 20575 | 20585 | 20725 | 20490 | -60 | -0.30% | 2024-04-30 15:00:00 | |
COS00 | 82180 | 81130 | 82460 | 81100 | +1450 | +1.79% | 2024-04-30 15:00:00 | |
ZNS00 | 23515 | 23110 | 23715 | 23055 | +650 | +2.84% | 2024-04-30 15:00:01 | |
PBSH00 | 17350 | 17290 | 17475 | 17230 | +95 | +0.55% | 2024-04-30 15:00:02 | |
NIS00 | 143140 | 143140 | 146460 | 142300 | -380 | -0.27% | 2024-04-30 15:00:01 | |
SNS00 | 260010 | 260000 | 265300 | 258460 | +380 | +0.14% | 2024-04-30 15:00:01 | |
AUSH00 | 549.50 | 551.48 | 553.50 | 548.04 | -3.76 | -0.68% | 2024-04-30 15:00:00 |