北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 132789 | 132746 | 133353 | 132593 | +62 | +0.04% | 2025-09-13 04:59:00 | |
HKG | 33866 | 33791 | 33996 | 33754 | +80 | +0.23% | 2025-09-13 04:50:00 | |
ALS00 | 21080 | 21105 | 21130 | 21050 | +60 | +0.28% | 2025-09-13 00:59:59 | |
COS00 | 80810 | 80750 | 81100 | 80700 | +150 | +0.18% | 2025-09-13 00:59:59 | |
ZNS00 | 22300 | 22345 | 22365 | 22260 | +20 | +0.08% | 2025-09-13 01:00:01 | |
PBSH00 | 17140 | 17050 | 17175 | 17030 | +175 | +1.03% | 2025-09-13 01:00:00 | |
NIS00 | 122010 | 122000 | 122300 | 121610 | +820 | +0.67% | 2025-09-13 01:00:01 | |
SNS00 | 274160 | 273880 | 275030 | 273410 | +1310 | +0.48% | 2025-09-13 01:00:01 | |
AUSH00 | 836.00 | 836.12 | 837.82 | 835.08 | +2.58 | +0.30% | 2025-09-13 02:30:01 |