名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
KGDHKD | 860.80 | 866.80 | 867.40 | 860.80 | -3.50 | -0.41% | 2025-06-16 16:42:06 | |
TWGD | 120343 | 119994 | 120431 | 119982 | +389 | +0.32% | 2025-06-17 07:11:13 | |
HKG | 31563 | 31482 | 31588 | 31475 | +110 | +0.34% | 2025-06-17 07:11:12 | |
ALS00 | 20385 | 20410 | 20425 | 20355 | -5 | -0.03% | 2025-06-17 00:59:59 | |
COS00 | 78650 | 78640 | 78730 | 78470 | +350 | +0.44% | 2025-06-17 01:00:00 | |
ZNS00 | 21935 | 21955 | 21985 | 21865 | +135 | +0.61% | 2025-06-17 00:59:59 | |
PBSH00 | 16980 | 16995 | 17000 | 16930 | +60 | +0.35% | 2025-06-17 00:59:56 | |
NIS00 | 119100 | 119740 | 120050 | 119060 | -570 | -0.48% | 2025-06-17 01:00:00 | |
SNS00 | 264390 | 264400 | 265560 | 263820 | -140 | -0.06% | 2025-06-17 01:00:01 | |
AUSH00 | 785.78 | 792.68 | 792.68 | 784.70 | -10.94 | -1.38% | 2025-06-17 02:30:01 |