北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | 818.90 | 826.50 | 826.50 | 818.90 | -9.80 | -1.19% | 2025-04-30 16:34:12 | |
TWGD | 127590 | 128588 | 129144 | 125862 | -1127 | -0.88% | 2025-05-01 00:38:09 | |
HKG | 30776 | 30829 | 30927 | 30367 | -69 | -0.23% | 2025-05-01 00:38:08 | |
ALS00 | 19910 | 19990 | 20055 | 19900 | -10 | -0.06% | 2025-04-30 15:00:01 | |
COS00 | 77220 | 77950 | 77990 | 77180 | -370 | -0.48% | 2025-04-30 15:00:01 | |
ZNS00 | 22440 | 22605 | 22650 | 22345 | -95 | -0.43% | 2025-04-30 15:00:01 | |
PBSH00 | 16840 | 16885 | 16920 | 16765 | -100 | -0.60% | 2025-04-30 15:00:00 | |
NIS00 | 123720 | 123860 | 124850 | 123510 | -760 | -0.62% | 2025-04-30 15:00:02 | |
SNS00 | 260300 | 261980 | 264700 | 260040 | -910 | -0.35% | 2025-04-30 15:00:01 | |
AUSH00 | 780.30 | 784.00 | 788.34 | 780.02 | -6.98 | -0.89% | 2025-04-30 15:00:01 |