名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
KGDHKD | 867.40 | 866.80 | 867.40 | 866.80 | +3.10 | +0.35% | 2025-06-16 11:55:45 | |
TWGD | 121533 | 122260 | 122922 | 121393 | -672 | -0.55% | 2025-06-16 14:59:28 | |
HKG | 31767 | 32045 | 32081 | 31724 | -143 | -0.45% | 2025-06-16 14:59:28 | |
ALS00 | 20405 | 20375 | 20475 | 20330 | -20 | -0.10% | 2025-06-16 14:59:28 | |
COS00 | 78570 | 77910 | 78650 | 77810 | +170 | +0.21% | 2025-06-16 14:59:27 | |
ZNS00 | 21840 | 21745 | 21935 | 21660 | -110 | -0.51% | 2025-06-16 14:59:26 | |
PBSH00 | 16970 | 16915 | 16985 | 16860 | +20 | +0.11% | 2025-06-16 14:59:28 | |
NIS00 | 119650 | 119800 | 120330 | 119040 | -380 | -0.32% | 2025-06-16 14:59:28 | |
SNS00 | 264440 | 264430 | 265680 | 263360 | +200 | +0.07% | 2025-06-16 14:59:28 | |
AUSH00 | 792.18 | 798.40 | 800.30 | 791.10 | -0.78 | -0.10% | 2025-06-16 14:59:28 |