北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 132925 | 132078 | 133152 | 131802 | +831 | +0.62% | 2025-09-19 13:34:30 | |
HKG | 33990 | 33874 | 34037 | 33781 | +110 | +0.32% | 2025-09-19 13:34:28 | |
ALS00 | 20835 | 20860 | 20875 | 20780 | +40 | +0.19% | 2025-09-19 13:34:28 | |
COS00 | 80050 | 79680 | 80080 | 79510 | +270 | +0.33% | 2025-09-19 13:34:27 | |
ZNS00 | 22055 | 22045 | 22120 | 22030 | -30 | -0.14% | 2025-09-19 13:34:25 | |
PBSH00 | 17145 | 17105 | 17180 | 17100 | +35 | +0.20% | 2025-09-19 13:34:25 | |
NIS00 | 121690 | 121070 | 121880 | 120740 | +120 | +0.09% | 2025-09-19 13:34:29 | |
SNS00 | 269110 | 268270 | 269600 | 267310 | -1130 | -0.42% | 2025-09-19 13:34:25 | |
AUSH00 | 831.16 | 832.12 | 833.16 | 826.86 | -2.80 | -0.34% | 2025-09-19 13:34:28 |