北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | 850.40 | 850.50 | 850.50 | 847.20 | +7.10 | +0.84% | 2025-07-14 15:13:55 | |
TWGD | 118144 | 118214 | 118218 | 118133 | -28 | -0.03% | 2025-07-15 06:06:52 | |
HKG | 31066 | 31071 | 31078 | 31066 | +2 | +0.00% | 2025-07-15 06:06:52 | |
ALS00 | 20405 | 20390 | 20410 | 20335 | -30 | -0.15% | 2025-07-15 00:59:59 | |
COS00 | 78020 | 77900 | 78160 | 77800 | -270 | -0.35% | 2025-07-15 00:59:59 | |
ZNS00 | 22145 | 22110 | 22195 | 22080 | -60 | -0.28% | 2025-07-15 01:00:01 | |
PBSH00 | 17035 | 17060 | 17080 | 17005 | -25 | -0.15% | 2025-07-15 00:59:53 | |
NIS00 | 119460 | 120440 | 120460 | 119300 | -1310 | -1.09% | 2025-07-15 00:59:59 | |
SNS00 | 265330 | 265810 | 266150 | 263200 | -890 | -0.34% | 2025-07-15 01:00:01 | |
AUSH00 | 778.04 | 777.00 | 779.08 | 775.84 | -0.40 | -0.06% | 2025-07-15 02:30:01 |