名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AGSH00 | 9874 | 9924 | 10009 | 9862 | -156 | -1.56% | 2025-09-18 09:20:55 | |
RBSH00 | 3159 | 3166 | 3176 | 3154 | +4 | +0.12% | 2025-09-18 09:20:53 | |
HCSH00 | 3384 | 3396 | 3400 | 3378 | 0 | 0.00% | 2025-09-18 09:20:54 | |
SSS00 | 12935 | 12920 | 12985 | 12905 | 0 | 0.00% | 2025-09-18 09:20:52 | |
WRSH00 | 3283 | 3282 | 3283 | 3282 | -5 | -0.16% | 2025-09-18 09:04:32 | |
ID0 | 801.0 | 805.0 | 809.0 | 798.0 | 0.0 | 0.00% | 2025-09-18 09:20:52 | |
iAu99.99 | 836.25 | 838.18 | 838.40 | 836.25 | -2.83 | -0.34% | 2025-09-18 09:03:58 | |
Pt99.95 | 324.65 | 321.77 | 324.65 | 321.77 | -3.20 | -0.98% | 2025-09-18 09:15:20 | |
PAN0 | 1179.50 | 1175.00 | 1188.00 | 1174.50 | +5.00 | +0.42% | 2025-09-18 09:20:01 | |
PLN0 | 1372.4 | 1368.6 | 1379.2 | 1365.9 | -4.2 | -0.31% | 2025-09-18 09:20:46 |