北美站金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 7011 | 7082 | 7111 | 6972 | -93 | -1.31% | 2024-04-30 15:00:00 | |
RBSH00 | 3656 | 3688 | 3710 | 3634 | -14 | -0.39% | 2024-04-30 15:00:00 | |
HCSH00 | 3804 | 3818 | 3848 | 3784 | -13 | -0.35% | 2024-04-30 15:00:01 | |
SSS00 | 14280 | 14305 | 14435 | 14225 | -20 | -0.14% | 2024-04-30 15:00:01 | |
WRSH00 | 3898 | 3675 | 3898 | 3453 | +185 | +4.98% | 2024-04-30 14:59:49 | |
ID0 | 874.0 | 874.5 | 882.0 | 862.0 | -0.5 | -0.06% | 2024-04-30 15:00:02 | |
iAu99.99 | 541.02 | 544.00 | 544.92 | 539.40 | -3.25 | -0.60% | 2024-04-30 15:26:36 | |
Pt99.95 | 228.14 | 228.12 | 228.42 | 227.41 | +7.34 | +3.32% | 2024-04-30 14:59:46 | |
PAN0 | 940.00 | 938.00 | 944.00 | 929.00 | +0.90 | +0.09% | 2024-05-03 18:20:55 | |
PLN0 | 976.6 | 963.2 | 980.3 | 962.5 | +14.0 | +1.45% | 2024-05-03 18:23:29 |