北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 10075 | 10011 | 10104 | 10011 | +112 | +1.12% | 2025-09-13 02:30:01 | |
RBSH00 | 3120 | 3127 | 3134 | 3117 | +13 | +0.41% | 2025-09-12 23:00:01 | |
HCSH00 | 3350 | 3361 | 3370 | 3348 | +9 | +0.26% | 2025-09-12 23:00:01 | |
SSS00 | 12945 | 12945 | 12985 | 12925 | +30 | +0.23% | 2025-09-13 01:00:01 | |
WRSH00 | 3284 | 3292 | 3297 | 3253 | +2 | +0.06% | 2025-09-12 14:57:51 | |
ID0 | 796.0 | 799.0 | 805.5 | 795.0 | -2.5 | -0.32% | 2025-09-12 23:00:00 | |
iAu99.99 | 835.80 | 835.80 | 835.80 | 835.80 | +5.07 | +0.61% | 2025-09-12 22:37:17 | |
Pt99.95 | -- | -- | -- | -- | -- | -- | -- | |
PAN0 | 1250.70 | 1230.50 | 1277.50 | 1225.50 | +12.80 | +1.03% | 2025-09-13 04:59:56 | |
PLN0 | 1411.7 | 1391.9 | 1422.1 | 1385.5 | +11.9 | +0.85% | 2025-09-13 04:59:56 |