北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 7794 | 7902 | 7944 | 7704 | -71 | -0.91% | 2024-09-30 15:00:00 | |
RBSH00 | 3551 | 3341 | 3551 | 3323 | +232 | +6.99% | 2024-09-30 15:00:01 | |
HCSH00 | 3643 | 3427 | 3643 | 3411 | +238 | +6.98% | 2024-09-30 14:59:58 | |
SSS00 | 13930 | 13495 | 14010 | 13450 | +485 | +3.60% | 2024-09-30 15:00:01 | |
WRSH00 | 3639 | 3545 | 3639 | 3503 | +238 | +6.99% | 2024-09-30 14:49:04 | |
ID0 | 821.5 | 751.0 | 835.0 | 746.0 | +79.5 | +10.71% | 2024-09-30 15:00:02 | |
iAu99.99 | 598.46 | 596.50 | 598.70 | 596.30 | -0.51 | -0.09% | 2024-09-30 15:25:10 | |
Pt99.95 | 234.05 | 234.00 | 234.07 | 234.00 | +0.28 | +0.11% | 2024-09-30 14:14:22 | |
PAN0 | 998.50 | 1006.50 | 1018.00 | 997.00 | -2.10 | -0.21% | 2024-10-05 04:59:56 | |
PLN0 | 1001.7 | 1004.6 | 1018.9 | 999.4 | -3.9 | -0.39% | 2024-10-05 04:59:56 |