北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 9160 | 9195 | 9207 | 9124 | -24 | -0.27% | 2025-07-16 02:30:02 | |
RBSH00 | 3107 | 3115 | 3116 | 3102 | -14 | -0.45% | 2025-07-15 23:00:01 | |
HCSH00 | 3248 | 3255 | 3260 | 3243 | -15 | -0.46% | 2025-07-15 23:00:00 | |
SSS00 | 12690 | 12675 | 12710 | 12650 | +5 | +0.03% | 2025-07-16 00:59:59 | |
WRSH00 | 3348 | 3392 | 3411 | 3340 | -73 | -2.14% | 2025-07-15 14:58:47 | |
ID0 | 767.5 | 767.0 | 768.0 | 765.0 | +2.5 | +0.32% | 2025-07-15 23:00:00 | |
iAu99.99 | 768.09 | 773.61 | 773.61 | 768.09 | -7.19 | -0.93% | 2025-07-16 00:14:32 | |
Pt99.95 | -- | -- | -- | -- | -- | -- | -- | |
PAN0 | 1244.50 | 1243.50 | 1244.50 | 1243.50 | -5.30 | -0.43% | 2025-07-16 06:00:40 | |
PLN0 | 1413.8 | 1414.6 | 1415.8 | 1411.7 | +0.7 | +0.04% | 2025-07-16 06:06:43 |