| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RBSH00 | 3118 | 3115 | 3120 | 3100 | +1 | +0.03% | 2026-09-24 15:00:01 | |
HCSH00 | 3298 | 3295 | 3301 | 3283 | -6 | -0.19% | 2026-09-24 15:00:01 | |
SSS00 | 13815 | 13800 | 13855 | 13655 | -55 | -0.40% | 2026-09-24 15:00:00 | |
WRSH00 | 3360 | 3358 | 3422 | 3340 | -45 | -1.33% | 2026-09-24 14:59:54 | |
ID0 | 713.5 | 712.0 | 715.0 | 708.5 | 0.0 | 0.00% | 2026-09-24 15:00:00 | |
iAu99.99 | 926.21 | 924.64 | 928.50 | 923.53 | -7.64 | -0.82% | 2026-09-24 13:56:39 | |
Pt99.95 | 434.51 | 439.26 | 439.26 | 433.22 | -11.52 | -2.59% | 2026-09-24 15:29:38 | |
PAN0 | 1276.00 | 1275.50 | 1283.00 | 1253.50 | -6.10 | -0.48% | 2026-09-26 04:59:58 | |
PLN0 | 1797.7 | 1769.1 | 1806.7 | 1758.2 | +32.0 | +1.81% | 2026-09-26 04:59:55 | |
PLT0 | 8800 | 8704 | 8834 | 8618 | +65 | +0.74% | 2026-09-26 04:30:05 |