北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.6520 | 4.6725 | 4.6995 | 4.6430 | -0.0060 | -0.13% | 2025-09-13 04:59:35 | |
LMLXAD | 2701.0 | 2676.0 | 2703.5 | 2673.0 | +22.0 | +0.82% | 2025-09-13 01:59:55 | |
LMLXCD | 10064.5 | 10070.0 | 10126.0 | 10053.0 | +12.5 | +0.12% | 2025-09-13 01:59:46 | |
LMLXND | 15380 | 15220 | 15400 | 15155 | +160 | +1.05% | 2025-09-13 01:59:41 | |
LMLXPD | 2019.0 | 1993.0 | 2020.0 | 1991.5 | +23.5 | +1.17% | 2025-09-13 01:59:05 | |
LMLXSD | 34955.0 | 34725.0 | 35050.0 | 34700.0 | +255.0 | +0.73% | 2025-09-13 01:56:24 | |
LMLXZD | 2956.0 | 2905.5 | 2960.0 | 2900.5 | +51.0 | +1.75% | 2025-09-13 01:59:44 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 834.36 | 816.95 | 840.17 | 806.42 | +16.51 | +2.01% | 2025-09-13 04:50:00 |