| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 6.5075 | 6.3980 | 6.5280 | 6.3715 | +0.1095 | +1.71% | 2026-10-24 04:59:36 | |
LMLXAD | 3040.5 | 3005.0 | 3046.5 | 2991.0 | +34.5 | +1.14% | 2026-10-24 01:59:55 | |
LMLXCD | 14298.0 | 14081.5 | 14348.0 | 14040.0 | +200.0 | +1.41% | 2026-10-24 02:00:00 | |
LMLXND | 15865 | 16020 | 16045 | 15740 | -130 | -0.82% | 2026-10-24 01:59:42 | |
LMLXPD | 1905.5 | 1902.5 | 1911.0 | 1894.5 | +5.5 | +0.28% | 2026-10-24 01:59:54 | |
LMLXSD | 50765.0 | 50215.0 | 51105.0 | 48980.0 | +765.0 | +1.53% | 2026-10-24 01:59:55 | |
LMLXZD | 3746.5 | 3670.0 | 3760.0 | 3662.0 | +74.5 | +2.02% | 2026-10-24 01:59:56 | |
KGDCNY | 856.17 | 863.16 | 864.74 | 852.54 | -8.36 | -0.97% | 2026-10-24 04:49:56 | |
KGDHKD | -- | -- | -- | -- | -- | -- | -- |