北美站金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.5090 | 4.5010 | 4.5150 | 4.4830 | +0.0245 | +0.54% | 2024-05-03 15:26:21 | |
LMLXAD | 2546.5 | 2530.5 | 2547.0 | 2526.0 | +8.0 | +0.31% | 2024-05-03 15:26:04 | |
LMLXCD | 9824.0 | 9815.0 | 9832.0 | 9771.0 | +29.0 | +0.29% | 2024-05-03 15:25:52 | |
LMLXND | 18905 | 18770 | 18915 | 18720 | +125 | +0.66% | 2024-05-03 15:26:09 | |
LMLXPD | 2195.5 | 2193.5 | 2196.5 | 2180.5 | +2.0 | +0.09% | 2024-05-03 15:26:12 | |
LMLXSD | 31045.0 | 31085.0 | 31250.0 | 30865.0 | +240.0 | +0.77% | 2024-05-03 15:25:09 | |
LMLXZD | 2908.5 | 2902.5 | 2910.5 | 2883.0 | +1.0 | +0.03% | 2024-05-03 15:26:12 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 533.91 | 533.62 | 534.13 | 532.23 | -1.21 | -0.23% | 2024-05-03 12:33:04 |