北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 776.75 | 780.60 | 780.60 | 775.25 | -3.40 | -0.44% | 2025-04-30 14:33:07 | |
CHC0 | 4.5840 | 4.8625 | 4.8655 | 4.5240 | -0.2885 | -5.93% | 2025-05-01 00:36:48 | |
LMLXAD | 2397.0 | 2469.5 | 2471.5 | 2395.5 | -68.5 | -2.78% | 2025-05-01 00:36:37 | |
LMLXCD | 9093.0 | 9439.5 | 9439.5 | 9088.5 | -347.0 | -3.68% | 2025-05-01 00:36:47 | |
LMLXND | 15340 | 15590 | 15635 | 15340 | -210 | -1.36% | 2025-05-01 00:36:46 | |
LMLXPD | 1952.5 | 1983.0 | 1983.0 | 1948.0 | -24.5 | -1.24% | 2025-05-01 00:22:33 | |
LMLXSD | 31105.0 | 31960.0 | 32075.0 | 31100.0 | -814.0 | -2.56% | 2025-05-01 00:34:38 | |
LMLXZD | 2585.0 | 2657.5 | 2660.5 | 2584.0 | -64.5 | -2.44% | 2025-05-01 00:36:41 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 774.48 | 708.68 | 822.32 | 698.30 | +65.82 | +9.28% | 2025-05-01 00:36:48 |