北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 5.6045 | 5.6290 | 5.6625 | 5.4735 | +0.0135 | +0.24% | 2025-07-12 04:59:59 | |
LMLXAD | 2602.0 | 2607.0 | 2614.0 | 2589.5 | -4.0 | -0.16% | 2025-07-12 01:59:58 | |
LMLXCD | 9663.0 | 9690.5 | 9719.5 | 9606.0 | -19.0 | -0.20% | 2025-07-12 01:59:59 | |
LMLXND | 15235 | 15290 | 15345 | 15125 | -50 | -0.33% | 2025-07-12 01:59:57 | |
LMLXPD | 2017.0 | 2038.0 | 2038.0 | 2016.0 | -20.0 | -0.99% | 2025-07-12 01:59:43 | |
LMLXSD | 33565.0 | 33590.0 | 33690.0 | 33260.0 | +115.0 | +0.34% | 2025-07-12 01:59:17 | |
LMLXZD | 2738.0 | 2771.0 | 2785.0 | 2732.0 | -39.0 | -1.41% | 2025-07-12 01:59:43 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 774.28 | 780.14 | 797.51 | 750.80 | -4.02 | -0.52% | 2025-07-12 04:49:50 |